Stockscreener 앱 받기
82.56
0.54%
0.44
시간 외 거래:
82.56
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $82.60 | $81.71 | $0.89 | 33,657.0 | +0.54% |
| 2025-11-03 | $82.12 | $80.97 | $1.15 | 57,299.0 | +0.06% |
| 2025-10-31 | $82.37 | $81.40 | $0.9654 | 55,464.0 | +0.17% |
| 2025-10-30 | $82.14 | $81.02 | $1.12 | 61,886.0 | +0.82% |
| 2025-10-29 | $83.14 | $80.86 | $2.28 | 116,771.0 | -2.41% |
| 2025-10-28 | $85.68 | $83.21 | $2.47 | 85,826.0 | -2.46% |
| 2025-10-27 | $85.37 | $84.50 | $0.865 | 39,843.0 | +0.66% |
| 2025-10-24 | $85.29 | $84.81 | $0.48 | 90,185.0 | +0.31% |
| 2025-10-23 | $85.16 | $84.09 | $1.07 | 45,397.0 | -0.45% |
| 2025-10-22 | $85.01 | $84.26 | $0.75 | 66,901.0 | +0.69% |
| 2025-10-21 | $85.10 | $84.22 | $0.8727 | 22,309.0 | -0.70% |
| 2025-10-20 | $84.94 | $84.34 | $0.60 | 23,144.0 | +0.91% |
| 2025-10-17 | $84.25 | $83.35 | $0.8965 | 27,962.0 | +0.89% |
| 2025-10-16 | $83.84 | $83.11 | $0.73 | 79,994.0 | +0.22% |
| 2025-10-15 | $83.85 | $82.81 | $1.04 | 23,758.0 | +0.57% |
| 2025-10-14 | $82.78 | $81.89 | $0.89 | 33,267.0 | +1.03% |
| 2025-10-13 | $81.93 | $81.35 | $0.5839 | 22,556.0 | +0.57% |
| 2025-10-10 | $82.13 | $81.34 | $0.785 | 26,368.0 | -0.59% |
| 2025-10-09 | $82.89 | $81.94 | $0.9454 | 59,061.0 | -0.72% |
| 2025-10-08 | $83.04 | $82.46 | $0.58 | 19,110.0 | -0.89% |
| 2025-10-07 | $83.79 | $82.95 | $0.8391 | 64,625.0 | -0.13% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $82.60 | $80.97 | $1.63 | 124,613.0 | +0.60% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.75 | $67.73 | $7.02 | 1,332,071.0 | +8.69% |
| 2023-11 | $68.14 | $61.46 | $6.68 | 963,144.0 | +8.71% |
| 2023-10 | $67.84 | $60.64 | $7.20 | 1,065,831.0 | -5.66% |
| 2023-09 | $71.46 | $65.12 | $6.34 | 719,904.0 | -7.10% |
| 2023-08 | $73.90 | $68.61 | $5.29 | 966,212.0 | -3.66% |
| 2023-07 | $76.34 | $71.78 | $4.56 | 615,965.0 | +0.57% |
| 2023-06 | $73.92 | $68.83 | $5.09 | 925,718.0 | +5.15% |
| 2023-05 | $73.27 | $68.08 | $5.19 | 676,466.0 | -3.85% |
| 2023-04 | $72.84 | $69.55 | $3.29 | 690,631.0 | +2.62% |
| 2023-03 | $74.28 | $64.96 | $9.32 | 1,221,391.0 | -3.13% |
| 2023-02 | $78.33 | $72.83 | $5.50 | 918,002.0 | -3.46% |
| 2023-01 | $75.54 | $67.25 | $8.29 | 1,141,796.0 | +10.49% |
0.30%
자본화:
|
볼륨(24시간):