Stockscreener 앱 받기
85.86
0.88%
-0.76
시간 외 거래:
85.90
0.04
+0.05%
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $86.83 | $85.67 | $1.16 | 39,642.0 | -0.88% |
| 2026-03-18 | $87.78 | $86.59 | $1.19 | 41,466.0 | -1.69% |
| 2026-03-17 | $88.68 | $87.95 | $0.73 | 42,459.0 | +0.54% |
| 2026-03-16 | $88.29 | $87.51 | $0.78 | 60,576.0 | +0.53% |
| 2026-03-13 | $88.12 | $87.14 | $0.985 | 23,845.0 | -0.05% |
| 2026-03-12 | $87.92 | $86.67 | $1.25 | 18,820.0 | -0.10% |
| 2026-03-11 | $88.43 | $87.09 | $1.34 | 47,196.0 | -1.49% |
| 2026-03-10 | $89.45 | $87.99 | $1.46 | 44,918.0 | -0.17% |
| 2026-03-09 | $89.01 | $87.00 | $2.01 | 30,856.0 | +0.32% |
| 2026-03-06 | $88.57 | $87.55 | $1.02 | 79,399.0 | -0.48% |
| 2026-03-05 | $88.93 | $88.09 | $0.8449 | 49,279.0 | -0.73% |
| 2026-03-04 | $89.59 | $88.66 | $0.9387 | 35,746.0 | +0.19% |
| 2026-03-03 | $89.81 | $88.20 | $1.61 | 81,486.0 | -0.78% |
| 2026-03-02 | $90.44 | $89.14 | $1.30 | 66,625.0 | +0.60% |
| 2026-02-27 | $90.55 | $89.43 | $1.12 | 48,416.0 | -0.38% |
| 2026-02-26 | $90.08 | $89.37 | $0.715 | 33,860.0 | +0.77% |
| 2026-02-25 | $89.58 | $88.78 | $0.805 | 38,453.0 | -0.16% |
| 2026-02-24 | $89.60 | $88.72 | $0.8784 | 33,811.0 | +0.09% |
| 2026-02-23 | $89.83 | $88.85 | $0.98 | 81,768.0 | +0.44% |
| 2026-02-20 | $89.00 | $88.41 | $0.5899 | 65,568.0 | +0.37% |
| 2026-02-19 | $89.30 | $88.20 | $1.09 | 44,222.0 | -0.38% |
| 2026-02-18 | $90.03 | $88.83 | $1.20 | 92,903.0 | -1.39% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Residential And Multisector Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Residential And Multisector Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $90.44 | $85.67 | $4.77 | 701,955.0 | -4.14% |
| 2026-02 | $90.55 | $82.36 | $8.19 | 1,513,503.0 | +6.59% |
| 2026-01 | $86.49 | $81.62 | $4.87 | 1,476,059.0 | +1.68% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.26 | $81.81 | $5.45 | 1,664,649.0 | -4.79% |
| 2025-11 | $87.83 | $80.97 | $6.86 | 956,595.0 | +6.68% |
| 2025-10 | $85.68 | $80.86 | $4.82 | 1,110,130.0 | -3.41% |
| 2025-09 | $85.31 | $82.41 | $2.90 | 856,425.0 | +0.25% |
| 2025-08 | $84.76 | $80.45 | $4.31 | 638,630.0 | +4.56% |
| 2025-07 | $84.64 | $81.00 | $3.64 | 984,796.0 | -1.55% |
| 2025-06 | $83.78 | $80.81 | $2.97 | 947,035.0 | -1.44% |
| 2025-05 | $84.90 | $80.63 | $4.27 | 1,247,540.0 | -0.01% |
| 2025-04 | $86.99 | $73.23 | $13.76 | 1,920,483.0 | -3.32% |
| 2025-03 | $88.62 | $83.17 | $5.45 | 1,663,466.0 | -1.08% |
| 2025-02 | $87.45 | $80.65 | $6.80 | 1,291,774.0 | +6.67% |
| 2025-01 | $83.30 | $77.70 | $5.60 | 5,018,906.0 | +1.09% |
Ishares Residential And Multisector Real Estate Etf 주식 (REZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.62 | $78.98 | $9.64 | 2,753,076.0 | -10.01% |
| 2024-11 | $90.47 | $84.11 | $6.36 | 2,476,732.0 | +4.14% |
| 2024-10 | $89.27 | $84.42 | $4.85 | 4,024,138.0 | -3.76% |
| 2024-09 | $91.64 | $86.17 | $5.47 | 3,742,670.0 | +1.88% |
| 2024-08 | $87.24 | $79.72 | $7.52 | 3,404,123.0 | +9.38% |
| 2024-07 | $81.58 | $75.94 | $5.64 | 1,088,818.0 | +3.52% |
| 2024-06 | $77.52 | $73.87 | $3.64 | 393,152.0 | +3.76% |
| 2024-05 | $75.58 | $70.13 | $5.45 | 556,600.0 | +5.53% |
| 2024-04 | $73.13 | $67.99 | $5.14 | 757,416.0 | -2.44% |
| 2024-03 | $72.44 | $68.84 | $3.60 | 759,484.0 | +3.53% |
| 2024-02 | $70.41 | $66.85 | $3.56 | 1,202,559.0 | +0.59% |
| 2024-01 | $74.45 | $68.99 | $5.46 | 874,671.0 | -5.88% |
0.14%
0.24%
자본화:
|
볼륨(24시간):