24.08
price up icon1.22%   0.29
after-market 시간 외 거래: 24.08
loading

Resideo Technologies Inc 주식 (REZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $24.10 $23.78 $0.32 831,173.0 +1.22%
2025-07-02 $23.84 $22.93 $0.9134 1,376,528.0 +2.72%
2025-07-01 $23.21 $21.81 $1.40 1,601,351.0 +4.99%
2025-06-30 $22.60 $22.02 $0.5799 1,077,383.0 -1.78%
2025-06-27 $22.68 $22.31 $0.3686 2,043,071.0 +0.67%
2025-06-26 $22.35 $21.86 $0.49 859,183.0 +1.92%
2025-06-25 $22.26 $21.86 $0.395 757,469.0 -1.53%
2025-06-24 $22.36 $21.99 $0.375 1,006,727.0 +2.07%
2025-06-23 $21.80 $20.82 $0.985 1,285,194.0 +3.81%
2025-06-20 $21.26 $20.82 $0.44 4,085,403.0 +0.10%
2025-06-18 $21.36 $20.75 $0.61 940,875.0 +0.38%
2025-06-17 $21.46 $20.81 $0.65 1,114,317.0 -1.04%
2025-06-16 $21.13 $20.65 $0.4829 805,545.0 +2.73%
2025-06-13 $20.88 $20.41 $0.47 964,378.0 -2.56%
2025-06-12 $21.18 $20.71 $0.47 929,513.0 -0.43%
2025-06-11 $21.80 $21.14 $0.665 990,845.0 -2.26%
2025-06-10 $21.89 $21.53 $0.365 829,882.0 +0.88%
2025-06-09 $21.67 $21.24 $0.43 897,222.0 +1.47%
2025-06-06 $21.40 $20.98 $0.4182 576,966.0 +1.20%
2025-06-05 $21.09 $20.76 $0.33 639,066.0 +0.38%
2025-06-04 $21.03 $20.81 $0.22 588,558.0 -0.43%

Resideo Technologies Inc 주식 (REZI) 연도별 가격 이력

이 심층 분석에서는 Resideo Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resideo Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Resideo Technologies Inc 주식 (REZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.10 $21.81 $2.29 4,640,225.0 +9.16%
2025-06 $22.68 $20.21 $2.47 21,755,933.0 +6.57%
2025-05 $21.70 $16.73 $4.97 21,312,740.0 +23.36%
2025-04 $18.66 $14.18 $4.48 27,584,778.0 -5.20%
2025-03 $20.20 $16.88 $3.32 24,153,471.0 -7.86%
2025-02 $22.31 $18.63 $3.68 17,146,233.0 -14.70%
2025-01 $23.78 $21.65 $2.13 12,108,445.0 -2.30%

Resideo Technologies Inc 주식 (REZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.86 $23.02 $4.84 22,303,240.0 -14.53%
2024-11 $28.28 $19.78 $8.50 20,177,467.0 +38.18%
2024-10 $21.81 $19.10 $2.71 12,610,276.0 -2.33%
2024-09 $20.37 $17.56 $2.81 23,741,326.0 -0.10%
2024-08 $22.89 $17.43 $5.46 20,375,300.0 -11.27%
2024-07 $23.43 $18.73 $4.70 12,240,130.0 +16.16%
2024-06 $21.94 $19.18 $2.76 13,355,231.0 -9.44%
2024-05 $22.25 $19.16 $3.09 14,264,539.0 +10.60%
2024-04 $22.56 $19.06 $3.50 15,327,052.0 -12.89%
2024-03 $23.21 $21.89 $1.32 26,928,105.0 +0.40%
2024-02 $22.78 $16.53 $6.25 19,842,173.0 +33.15%
2024-01 $18.79 $16.36 $2.43 14,180,205.0 -10.89%

Resideo Technologies Inc 주식 (REZI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.20 $16.23 $2.97 16,257,210.0 +14.55%
2023-11 $16.95 $14.21 $2.74 15,822,843.0 +13.47%
2023-10 $15.94 $14.20 $1.74 14,512,501.0 -8.35%
2023-09 $17.30 $15.55 $1.75 12,873,222.0 -6.29%
2023-08 $18.76 $15.20 $3.56 13,712,953.0 -9.94%
2023-07 $18.84 $16.48 $2.35 8,155,054.0 +6.00%
2023-06 $17.99 $15.84 $2.15 12,179,284.0 +10.17%
2023-05 $18.14 $15.62 $2.53 14,293,308.0 -9.94%
2023-04 $18.41 $16.82 $1.59 10,430,593.0 -2.63%
2023-03 $18.95 $16.21 $2.73 19,917,831.0 -0.33%
2023-02 $20.16 $18.08 $2.08 13,282,857.0 -4.63%
2023-01 $19.25 $16.55 $2.70 10,930,412.0 +16.90%
industrial_distribution MSM
$89.97
price up icon 0.40%
$129.74
price up icon 0.58%
industrial_distribution WCC
$194.29
price up icon 0.45%
industrial_distribution AIT
$245.74
price up icon 0.22%
industrial_distribution CNM
$62.33
price up icon 0.79%
$302.02
price down icon 0.21%
자본화:     |  볼륨(24시간):