72.89
price down icon0.09%   -0.0654
after-market 시간 외 거래: 73.04 0.1454 +0.20%
loading

First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $73.04 $72.76 $0.28 1,998.0 -0.09%
2025-07-02 $73.09 $72.44 $0.65 3,547.0 +0.25%
2025-07-01 $72.78 $72.68 $0.10 919.0 -0.19%
2025-06-30 $72.92 $72.52 $0.40 3,966.0 +0.33%
2025-06-27 $72.92 $72.53 $0.39 9,315.0 +0.72%
2025-06-26 $72.27 $71.94 $0.33 2,396.0 -0.28%
2025-06-25 $72.46 $72.36 $0.097 394.0 -0.52%
2025-06-24 $72.84 $72.51 $0.3257 4,654.0 +0.79%
2025-06-23 $72.17 $71.48 $0.69 3,543.0 +0.75%
2025-06-20 $72.14 $71.63 $0.515 2,821.0 -1.21%
2025-06-18 $72.65 $72.31 $0.34 3,800.0 +0.44%
2025-06-17 $72.73 $72.19 $0.5401 2,462.0 -1.10%
2025-06-16 $73.45 $72.98 $0.4654 1,990.0 +0.21%
2025-06-13 $73.00 $72.57 $0.43 7,668.0 -0.71%
2025-06-12 $73.46 $73.33 $0.1292 2,864.0 +0.61%
2025-06-11 $73.01 $72.91 $0.0958 5,805.0 +0.16%
2025-06-10 $72.93 $72.80 $0.13 1,585.0 +0.02%
2025-06-09 $73.01 $72.79 $0.2228 1,347.0 +0.04%
2025-06-06 $72.76 $72.52 $0.2416 906.0 +0.62%
2025-06-05 $72.41 $72.23 $0.1829 1,534.0 +0.08%
2025-06-04 $72.41 $72.25 $0.1569 1,371.0 +0.00%

First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력

이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.09 $72.44 $0.65 8,462.0 -0.03%
2025-06 $73.46 $71.48 $1.98 63,935.0 +1.60%
2025-05 $71.94 $68.54 $3.40 130,796.0 +4.67%
2025-04 $68.92 $58.54 $10.38 203,524.0 +3.14%
2025-03 $68.45 $65.60 $2.85 406,430.0 +1.26%
2025-02 $66.65 $63.19 $3.46 48,627.0 +2.87%
2025-01 $64.76 $60.75 $4.01 200,845.0 +3.84%

First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.15 $60.25 $4.90 179,484.0 -4.22%
2024-11 $65.21 $62.34 $2.87 130,480.0 -0.51%
2024-10 $67.20 $63.83 $3.37 52,034.0 -4.53%
2024-09 $68.29 $65.38 $2.91 57,967.0 -1.06%
2024-08 $68.36 $61.71 $6.65 151,824.0 +2.61%
2024-07 $66.61 $63.80 $2.81 94,168.0 +4.26%
2024-06 $66.33 $63.30 $3.03 43,575.0 -3.36%
2024-05 $66.22 $62.30 $3.92 62,327.0 +5.23%
2024-04 $64.54 $61.46 $3.08 81,631.0 -2.65%
2024-03 $64.42 $62.65 $1.77 51,496.0 +3.01%
2024-02 $62.72 $60.15 $2.57 66,260.0 +1.51%
2024-01 $62.06 $59.82 $2.24 65,416.0 +0.44%

First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.43 $57.94 $3.49 98,525.0 +5.50%
2023-11 $58.16 $53.83 $4.33 106,463.0 +7.91%
2023-10 $56.18 $52.98 $3.20 68,078.0 -3.29%
2023-09 $57.98 $55.10 $2.88 53,392.0 -3.15%
2023-08 $58.54 $55.68 $2.86 116,797.0 -2.81%
2023-07 $59.27 $55.40 $3.87 121,627.0 +3.32%
2023-06 $59.42 $56.13 $3.29 84,730.0 +2.68%
2023-05 $57.82 $55.32 $2.50 110,574.0 -3.14%
2023-04 $57.98 $56.04 $1.94 86,281.0 +2.23%
2023-03 $56.36 $52.24 $4.12 141,745.0 +3.25%
2023-02 $57.05 $54.30 $2.75 96,700.0 -3.25%
2023-01 $56.82 $52.80 $4.02 283,428.0 +5.73%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):