Stockscreener 앱 받기
70.04
0.20%
0.14
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $70.12 | $69.97 | $0.149 | 2,853.0 | +0.20% |
| 2025-05-02 | $69.90 | $69.67 | $0.23 | 2,483.0 | +1.33% |
| 2025-05-01 | $68.98 | $68.54 | $0.44 | 13,826.0 | +0.60% |
| 2025-04-30 | $68.70 | $67.84 | $0.86 | 64,482.0 | -0.29% |
| 2025-04-29 | $68.92 | $68.70 | $0.2159 | 4,181.0 | +0.16% |
| 2025-04-28 | $68.66 | $68.20 | $0.46 | 2,436.0 | +0.85% |
| 2025-04-25 | $68.08 | $67.75 | $0.33 | 2,028.0 | +0.21% |
| 2025-04-24 | $67.94 | $67.53 | $0.41 | 5,932.0 | +1.27% |
| 2025-04-23 | $67.52 | $67.03 | $0.49 | 1,722.0 | -0.10% |
| 2025-04-22 | $67.30 | $66.81 | $0.49 | 7,095.0 | +2.13% |
| 2025-04-21 | $66.25 | $65.53 | $0.72 | 3,929.0 | -0.50% |
| 2025-04-17 | $66.28 | $65.87 | $0.41 | 5,678.0 | +1.52% |
| 2025-04-16 | $65.69 | $65.02 | $0.665 | 2,563.0 | -0.05% |
| 2025-04-15 | $65.29 | $65.06 | $0.2354 | 1,497.0 | +0.68% |
| 2025-04-14 | $64.87 | $64.51 | $0.3645 | 2,868.0 | +1.41% |
| 2025-04-11 | $63.82 | $62.01 | $1.81 | 2,324.0 | +2.72% |
| 2025-04-10 | $62.91 | $61.98 | $0.93 | 4,030.0 | -3.53% |
| 2025-04-09 | $64.37 | $59.22 | $5.15 | 8,245.0 | +9.19% |
| 2025-04-08 | $61.09 | $58.54 | $2.55 | 31,908.0 | -1.57% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $70.12 | $68.54 | $1.58 | 22,015.0 | +2.14% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf 주식 (RFDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
0.51%
0.17%
자본화:
|
볼륨(24시간):