Stockscreener 앱 받기
49.68
0.97%
0.476
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $49.69 | $49.35 | $0.34 | 5,037.0 | +0.93% |
| 2025-07-02 | $49.20 | $48.79 | $0.415 | 3,950.0 | +0.69% |
| 2025-07-01 | $49.12 | $48.51 | $0.605 | 3,401.0 | +0.24% |
| 2025-06-30 | $48.82 | $48.58 | $0.2441 | 19,566.0 | +0.21% |
| 2025-06-27 | $48.89 | $48.37 | $0.5151 | 6,804.0 | +0.70% |
| 2025-06-26 | $48.35 | $47.81 | $0.5362 | 13,385.0 | +1.39% |
| 2025-06-25 | $48.18 | $47.65 | $0.53 | 4,982.0 | -1.06% |
| 2025-06-24 | $48.24 | $47.95 | $0.29 | 6,936.0 | +1.09% |
| 2025-06-23 | $47.64 | $46.80 | $0.84 | 13,391.0 | -0.48% |
| 2025-06-20 | $48.05 | $47.63 | $0.425 | 3,119.0 | +0.17% |
| 2025-06-18 | $48.16 | $47.78 | $0.3799 | 13,435.0 | +0.24% |
| 2025-06-17 | $47.93 | $47.62 | $0.3146 | 15,345.0 | -0.74% |
| 2025-06-16 | $48.17 | $47.91 | $0.26 | 3,923.0 | +1.15% |
| 2025-06-13 | $48.04 | $47.49 | $0.5545 | 2,657.0 | -1.53% |
| 2025-06-12 | $48.27 | $47.96 | $0.31 | 4,737.0 | +0.05% |
| 2025-06-11 | $48.55 | $48.03 | $0.52 | 18,758.0 | -0.30% |
| 2025-06-10 | $48.81 | $48.35 | $0.464 | 8,233.0 | -0.81% |
| 2025-06-09 | $48.91 | $48.62 | $0.2902 | 10,818.0 | -0.32% |
| 2025-06-06 | $48.90 | $48.64 | $0.2565 | 3,891.0 | +1.31% |
| 2025-06-05 | $48.57 | $48.07 | $0.50 | 9,596.0 | -0.09% |
| 2025-06-04 | $48.66 | $48.31 | $0.35 | 6,863.0 | -0.09% |
| 2025-06-03 | $48.41 | $47.89 | $0.515 | 8,039.0 | +1.16% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.69 | $48.51 | $1.18 | 12,388.0 | +1.86% |
| 2025-06 | $48.91 | $46.80 | $2.11 | 189,833.0 | +2.19% |
| 2025-05 | $48.62 | $44.36 | $4.26 | 333,469.0 | +7.84% |
| 2025-04 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| 2025-03 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| 2025-02 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| 2025-01 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.65%
0.09%
자본화:
|
볼륨(24시간):