Stockscreener 앱 받기
45.60
0.54%
-0.3224
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $46.00 | $45.67 | $0.3275 | 1,516.0 | -0.54% |
| 2025-05-05 | $46.15 | $45.47 | $0.6839 | 9,936.0 | +0.03% |
| 2025-05-02 | $46.01 | $45.30 | $0.705 | 5,976.0 | +2.66% |
| 2025-05-01 | $45.06 | $44.36 | $0.6923 | 4,741.0 | +1.08% |
| 2025-04-30 | $44.24 | $43.29 | $0.95 | 9,688.0 | -0.12% |
| 2025-04-29 | $44.44 | $43.93 | $0.5147 | 5,113.0 | +1.18% |
| 2025-04-28 | $43.95 | $43.61 | $0.34 | 1,304.0 | +0.50% |
| 2025-04-25 | $43.56 | $43.36 | $0.2007 | 3,306.0 | -0.41% |
| 2025-04-24 | $43.79 | $43.15 | $0.64 | 6,924.0 | +2.10% |
| 2025-04-23 | $44.10 | $42.77 | $1.33 | 8,233.0 | +2.04% |
| 2025-04-22 | $42.08 | $41.50 | $0.5804 | 15,948.0 | +2.52% |
| 2025-04-21 | $41.86 | $40.56 | $1.30 | 18,308.0 | -2.83% |
| 2025-04-17 | $42.41 | $41.90 | $0.51 | 17,371.0 | +0.68% |
| 2025-04-16 | $42.30 | $41.38 | $0.92 | 14,126.0 | -1.56% |
| 2025-04-15 | $42.78 | $42.41 | $0.367 | 4,917.0 | +0.17% |
| 2025-04-14 | $42.87 | $41.98 | $0.89 | 110,723.0 | +0.83% |
| 2025-04-11 | $42.16 | $40.80 | $1.36 | 9,117.0 | +2.04% |
| 2025-04-10 | $41.85 | $40.52 | $1.33 | 15,972.0 | -4.28% |
| 2025-04-09 | $43.33 | $38.76 | $4.57 | 36,671.0 | +10.29% |
| 2025-04-08 | $41.62 | $38.60 | $3.02 | 17,970.0 | -2.23% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $46.15 | $44.36 | $1.79 | 22,169.0 | +3.23% |
| 2025-04 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| 2025-03 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| 2025-02 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| 2025-01 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf 주식 (RFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.47%
자본화:
|
볼륨(24시간):