Stockscreener 앱 받기
13.94
0.58%
0.08
시간 외 거래:
13.95
0.010
+0.07%
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.99 | $13.89 | $0.10 | 48,747.0 | +0.58% |
| 2025-09-04 | $13.89 | $13.84 | $0.05 | 32,075.0 | +0.00% |
| 2025-09-03 | $13.92 | $13.81 | $0.11 | 30,152.0 | +0.07% |
| 2025-09-02 | $13.88 | $13.76 | $0.12 | 49,428.0 | +0.44% |
| 2025-08-29 | $13.79 | $13.69 | $0.10 | 25,492.0 | +0.58% |
| 2025-08-28 | $13.74 | $13.69 | $0.05 | 37,418.0 | +0.15% |
| 2025-08-27 | $13.76 | $13.68 | $0.0832 | 26,087.0 | -0.44% |
| 2025-08-26 | $13.80 | $13.72 | $0.0811 | 29,396.0 | -0.11% |
| 2025-08-25 | $13.81 | $13.73 | $0.08 | 41,741.0 | -0.04% |
| 2025-08-22 | $13.93 | $13.72 | $0.2005 | 44,770.0 | +0.44% |
| 2025-08-21 | $13.78 | $13.69 | $0.09 | 44,316.0 | -0.36% |
| 2025-08-20 | $13.94 | $13.74 | $0.20 | 40,083.0 | -1.08% |
| 2025-08-19 | $14.00 | $13.91 | $0.09 | 9,947.0 | -0.43% |
| 2025-08-18 | $14.09 | $13.96 | $0.1338 | 37,588.0 | -0.43% |
| 2025-08-15 | $14.10 | $13.96 | $0.14 | 9,155.0 | -0.28% |
| 2025-08-14 | $14.18 | $14.07 | $0.11 | 20,906.0 | -0.71% |
| 2025-08-13 | $14.20 | $14.11 | $0.09 | 15,121.0 | +0.57% |
| 2025-08-12 | $14.12 | $14.05 | $0.0714 | 17,838.0 | +0.00% |
| 2025-08-11 | $14.14 | $14.06 | $0.081 | 39,850.0 | +0.36% |
| 2025-08-08 | $14.07 | $14.00 | $0.07 | 13,290.0 | +0.57% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.99 | $13.76 | $0.23 | 209,149.0 | +1.09% |
| 2025-08 | $14.20 | $13.68 | $0.52 | 584,596.0 | +0.29% |
| 2025-07 | $14.15 | $13.68 | $0.47 | 548,465.0 | -1.43% |
| 2025-06 | $14.18 | $13.82 | $0.352 | 501,418.0 | -1.42% |
| 2025-05 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| 2025-04 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| 2025-03 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| 2025-02 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| 2025-01 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc 주식 (RFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| 2023-11 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| 2023-10 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):