Stockscreener 앱 받기
12.84
0.08%
-0.010
시간 외 거래:
12.86
0.02
+0.16%
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.94 | $12.84 | $0.10 | 62,385.0 | -0.08% |
| 2025-05-02 | $12.87 | $12.77 | $0.10 | 44,464.0 | +0.63% |
| 2025-05-01 | $12.83 | $12.76 | $0.07 | 74,939.0 | +0.31% |
| 2025-04-30 | $12.75 | $12.57 | $0.18 | 85,877.0 | +0.39% |
| 2025-04-29 | $12.69 | $12.55 | $0.1384 | 62,660.0 | +0.56% |
| 2025-04-28 | $12.62 | $12.54 | $0.08 | 77,908.0 | +0.12% |
| 2025-04-25 | $12.61 | $12.50 | $0.11 | 133,406.0 | +0.60% |
| 2025-04-24 | $12.54 | $12.43 | $0.11 | 80,387.0 | +0.97% |
| 2025-04-23 | $12.53 | $12.36 | $0.17 | 61,238.0 | +0.98% |
| 2025-04-22 | $12.38 | $12.26 | $0.1156 | 127,923.0 | +0.05% |
| 2025-04-21 | $12.43 | $12.26 | $0.17 | 49,101.0 | -0.86% |
| 2025-04-17 | $12.49 | $12.35 | $0.14 | 42,827.0 | -0.08% |
| 2025-04-16 | $12.52 | $12.35 | $0.17 | 117,000.0 | -0.08% |
| 2025-04-15 | $12.56 | $12.25 | $0.31 | 165,820.0 | -0.32% |
| 2025-04-14 | $12.62 | $12.34 | $0.28 | 131,818.0 | +0.81% |
| 2025-04-11 | $12.42 | $12.21 | $0.2091 | 80,718.0 | -0.36% |
| 2025-04-10 | $12.70 | $12.30 | $0.40 | 154,659.0 | -0.12% |
| 2025-04-09 | $12.46 | $11.76 | $0.6999 | 198,880.0 | +1.47% |
| 2025-04-08 | $12.90 | $12.22 | $0.68 | 150,230.0 | -4.23% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Flexible Municipal Income Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Flexible Municipal Income Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.94 | $12.76 | $0.18 | 244,173.0 | +0.86% |
| 2025-04 | $13.58 | $11.76 | $1.82 | 2,026,057.0 | -5.14% |
| 2025-03 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| 2025-02 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
Rivernorth Flexible Municipal Income Fund Ii Inc 주식 (RFMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $12.83 | $0.65 | 2,875,453.0 | +0.23% |
| 2023-11 | $13.28 | $11.57 | $1.71 | 1,695,296.0 | +12.87% |
| 2023-10 | $12.56 | $11.28 | $1.28 | 1,414,353.0 | +0.00% |
0.85%
0.41%
자본화:
|
볼륨(24시간):