130.20
price up icon1.13%   1.4559
after-market 시간 외 거래: 130.19 -0.0079 -0.01%
loading

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $130.2 $130.0 $0.2279 7,383.0 +1.13%
2025-07-22 $128.7 $126.6 $2.14 3,451.0 +2.21%
2025-07-21 $127.1 $126.0 $1.10 6,470.0 +0.24%
2025-07-18 $126.8 $125.1 $1.71 4,477.0 -0.41%
2025-07-17 $126.4 $125.1 $1.28 8,865.0 +0.67%
2025-07-16 $126.2 $124.4 $1.80 32,847.0 -0.32%
2025-07-15 $129.2 $125.7 $3.46 5,936.0 -2.18%
2025-07-14 $129.0 $128.3 $0.715 5,226.0 -0.69%
2025-07-11 $129.9 $129.1 $0.805 2,645.0 -0.63%
2025-07-10 $131.0 $128.8 $2.23 4,841.0 +1.37%
2025-07-09 $128.5 $127.3 $1.16 16,385.0 +0.17%
2025-07-08 $129.1 $127.4 $1.68 8,941.0 +1.86%
2025-07-07 $127.8 $125.3 $2.52 4,583.0 -1.25%
2025-07-03 $127.6 $127.3 $0.35 4,813.0 +0.59%
2025-07-02 $126.9 $124.3 $2.60 49,182.0 +1.97%
2025-07-01 $124.8 $120.6 $4.19 4,183.0 +2.87%
2025-06-30 $121.2 $120.6 $0.5896 5,931.0 -0.02%
2025-06-27 $121.7 $120.2 $1.42 8,868.0 -0.27%
2025-06-26 $121.2 $120.0 $1.28 9,378.0 +1.49%
2025-06-25 $119.9 $119.3 $0.5692 5,170.0 -0.85%
2025-06-24 $121.2 $119.7 $1.47 10,826.0 +1.25%

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $131.0 $120.6 $10.44 177,611.0 +7.71%
2025-06 $121.7 $115.0 $6.69 138,718.0 +3.89%
2025-05 $118.9 $108.9 $9.97 112,661.0 +6.93%
2025-04 $116.1 $96.78 $19.33 244,350.0 -4.65%
2025-03 $121.6 $111.0 $10.63 190,008.0 -5.48%
2025-02 $126.6 $119.5 $7.12 183,072.0 -4.85%
2025-01 $128.9 $120.2 $8.74 275,550.0 +4.61%

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.9 $118.3 $12.60 186,717.0 -7.88%
2024-11 $131.7 $118.1 $13.61 135,994.0 +10.78%
2024-10 $122.0 $115.6 $6.34 125,939.0 -0.52%
2024-09 $119.2 $108.0 $11.15 133,860.0 +0.68%
2024-08 $119.3 $106.8 $12.52 301,910.0 -1.82%
2024-07 $121.0 $109.6 $11.40 464,307.0 +7.27%
2024-06 $116.2 $110.0 $6.18 213,357.0 -3.82%
2024-05 $118.6 $109.9 $8.73 311,388.0 +5.28%
2024-04 $119.6 $109.0 $10.52 311,531.0 -7.51%
2024-03 $119.5 $111.2 $8.25 369,586.0 +6.56%
2024-02 $114.6 $108.7 $5.87 646,157.0 +0.86%
2024-01 $117.2 $108.3 $8.89 589,569.0 -4.66%

Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.8 $103.8 $14.05 664,479.0 +12.13%
2023-11 $104.2 $92.45 $11.75 241,879.0 +11.51%
2023-10 $98.62 $90.95 $7.67 440,098.0 -5.47%
2023-09 $106.2 $95.88 $10.34 309,326.0 -5.94%
2023-08 $108.7 $100.2 $8.51 497,804.0 -3.95%
2023-07 $109.2 $100.2 $9.03 516,075.0 +5.44%
2023-06 $103.7 $90.77 $12.96 304,025.0 +13.30%
2023-05 $95.15 $89.46 $5.69 692,700.0 -2.48%
2023-04 $94.79 $90.24 $4.55 531,211.0 -0.73%
2023-03 $103.9 $87.10 $16.77 1,278,532.0 -7.24%
2023-02 $110.5 $99.66 $10.80 1,317,573.0 -3.41%
2023-01 $109.5 $90.57 $18.93 1,225,501.0 +15.98%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):