Stockscreener 앱 받기
130.20
1.13%
1.4559
시간 외 거래:
130.19
-0.0079
-0.01%
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $130.2 | $130.0 | $0.2279 | 7,383.0 | +1.13% |
| 2025-07-22 | $128.7 | $126.6 | $2.14 | 3,451.0 | +2.21% |
| 2025-07-21 | $127.1 | $126.0 | $1.10 | 6,470.0 | +0.24% |
| 2025-07-18 | $126.8 | $125.1 | $1.71 | 4,477.0 | -0.41% |
| 2025-07-17 | $126.4 | $125.1 | $1.28 | 8,865.0 | +0.67% |
| 2025-07-16 | $126.2 | $124.4 | $1.80 | 32,847.0 | -0.32% |
| 2025-07-15 | $129.2 | $125.7 | $3.46 | 5,936.0 | -2.18% |
| 2025-07-14 | $129.0 | $128.3 | $0.715 | 5,226.0 | -0.69% |
| 2025-07-11 | $129.9 | $129.1 | $0.805 | 2,645.0 | -0.63% |
| 2025-07-10 | $131.0 | $128.8 | $2.23 | 4,841.0 | +1.37% |
| 2025-07-09 | $128.5 | $127.3 | $1.16 | 16,385.0 | +0.17% |
| 2025-07-08 | $129.1 | $127.4 | $1.68 | 8,941.0 | +1.86% |
| 2025-07-07 | $127.8 | $125.3 | $2.52 | 4,583.0 | -1.25% |
| 2025-07-03 | $127.6 | $127.3 | $0.35 | 4,813.0 | +0.59% |
| 2025-07-02 | $126.9 | $124.3 | $2.60 | 49,182.0 | +1.97% |
| 2025-07-01 | $124.8 | $120.6 | $4.19 | 4,183.0 | +2.87% |
| 2025-06-30 | $121.2 | $120.6 | $0.5896 | 5,931.0 | -0.02% |
| 2025-06-27 | $121.7 | $120.2 | $1.42 | 8,868.0 | -0.27% |
| 2025-06-26 | $121.2 | $120.0 | $1.28 | 9,378.0 | +1.49% |
| 2025-06-25 | $119.9 | $119.3 | $0.5692 | 5,170.0 | -0.85% |
| 2025-06-24 | $121.2 | $119.7 | $1.47 | 10,826.0 | +1.25% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $131.0 | $120.6 | $10.44 | 177,611.0 | +7.71% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.95%
자본화:
|
볼륨(24시간):