Stockscreener 앱 받기
110.70
0.52%
-0.5787
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $111.1 | $110.2 | $0.88 | 2,386.0 | -0.52% |
| 2025-05-05 | $112.3 | $110.5 | $1.71 | 4,921.0 | -0.62% |
| 2025-05-02 | $112.3 | $110.7 | $1.58 | 8,714.0 | +2.19% |
| 2025-05-01 | $110.7 | $108.9 | $1.78 | 5,879.0 | +0.71% |
| 2025-04-30 | $109.0 | $106.8 | $2.18 | 22,947.0 | -0.99% |
| 2025-04-29 | $110.2 | $109.0 | $1.18 | 11,823.0 | -0.11% |
| 2025-04-28 | $110.0 | $109.0 | $1.04 | 1,934.0 | +0.61% |
| 2025-04-25 | $109.4 | $108.7 | $0.6407 | 18,497.0 | -0.23% |
| 2025-04-24 | $109.6 | $107.2 | $2.42 | 12,516.0 | +2.36% |
| 2025-04-23 | $110.0 | $106.6 | $3.44 | 5,116.0 | +0.98% |
| 2025-04-22 | $106.3 | $104.3 | $1.98 | 7,442.0 | +2.84% |
| 2025-04-21 | $103.8 | $102.2 | $1.58 | 4,548.0 | -1.66% |
| 2025-04-17 | $105.1 | $104.0 | $1.16 | 5,263.0 | +1.09% |
| 2025-04-16 | $104.8 | $102.5 | $2.30 | 8,261.0 | -0.36% |
| 2025-04-15 | $105.5 | $104.0 | $1.53 | 2,277.0 | -0.81% |
| 2025-04-14 | $105.6 | $103.5 | $2.10 | 8,184.0 | +1.11% |
| 2025-04-11 | $103.8 | $101.0 | $2.81 | 21,887.0 | +1.60% |
| 2025-04-10 | $105.0 | $100.4 | $4.60 | 6,733.0 | -5.67% |
| 2025-04-09 | $108.7 | $96.78 | $11.96 | 11,747.0 | +10.55% |
| 2025-04-08 | $104.9 | $97.18 | $7.76 | 15,547.0 | -3.07% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap 400 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $112.3 | $108.9 | $3.42 | 24,286.0 | +1.73% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf 주식 (RFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.67%
자본화:
|
볼륨(24시간):