Stockscreener 앱 받기
219.74
2.09%
-4.70
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $225.3 | $218.6 | $6.69 | 729,745.0 | -2.09% |
| 2026-02-12 | $225.2 | $218.9 | $6.36 | 614,784.0 | +1.69% |
| 2026-02-11 | $222.4 | $217.6 | $4.87 | 493,175.0 | +1.47% |
| 2026-02-10 | $221.1 | $213.6 | $7.47 | 411,893.0 | -0.83% |
| 2026-02-09 | $226.7 | $218.0 | $8.71 | 452,260.0 | -2.68% |
| 2026-02-06 | $229.2 | $218.6 | $10.63 | 1,271,831.0 | +9.40% |
| 2026-02-05 | $207.9 | $204.5 | $3.42 | 655,786.0 | +0.44% |
| 2026-02-04 | $207.5 | $201.6 | $5.90 | 453,593.0 | +1.26% |
| 2026-02-03 | $207.7 | $202.0 | $5.69 | 374,379.0 | -1.28% |
| 2026-02-02 | $205.9 | $200.2 | $5.77 | 457,418.0 | +1.18% |
| 2026-01-30 | $203.2 | $196.5 | $6.66 | 497,667.0 | +1.68% |
| 2026-01-29 | $199.5 | $196.0 | $3.46 | 377,994.0 | +1.35% |
| 2026-01-28 | $197.2 | $195.5 | $1.63 | 229,556.0 | +0.07% |
| 2026-01-27 | $199.2 | $195.6 | $3.66 | 217,745.0 | -0.99% |
| 2026-01-26 | $198.7 | $196.3 | $2.37 | 302,823.0 | +1.79% |
| 2026-01-23 | $195.4 | $192.4 | $2.98 | 242,832.0 | -0.55% |
| 2026-01-22 | $196.5 | $192.6 | $3.87 | 313,562.0 | +0.89% |
| 2026-01-21 | $199.0 | $193.6 | $5.38 | 458,589.0 | +0.05% |
| 2026-01-20 | $195.0 | $192.7 | $2.30 | 357,430.0 | -0.26% |
| 2026-01-16 | $196.5 | $193.3 | $3.14 | 286,231.0 | -0.96% |
| 2026-01-15 | $199.6 | $196.2 | $3.44 | 264,739.0 | -0.66% |
Reinsurance Group Of America Inc 주식 (RGA) 연도별 가격 이력
이 심층 분석에서는 Reinsurance Group Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reinsurance Group Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $229.2 | $200.2 | $29.03 | 6,644,609.0 | +8.38% |
| 2026-01 | $207.3 | $192.4 | $14.94 | 7,259,947.0 | -0.35% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 9,826,956.0 | +7.89% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc 주식 (RGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
0.57%
3.07%
자본화:
|
볼륨(24시간):