Stockscreener 앱 받기
0.0014
60.00%
-0.0021
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.00164 | $0.0012 | $0.00044 | 12,043,733.0 | -22.22% |
| 2026-02-06 | $0.0019 | $0.0017 | $0.0002 | 2,724,208.0 | +0.00% |
| 2026-02-05 | $0.0025 | $0.0018 | $0.0007 | 2,952,942.0 | -35.71% |
| 2026-02-04 | $0.0028 | $0.002 | $0.0008 | 2,035,496.0 | +21.74% |
| 2026-02-03 | $0.003 | $0.002 | $0.001 | 12,581,284.0 | -8.00% |
| 2026-02-02 | $0.003 | $0.0024 | $0.0006 | 11,936,224.0 | -13.79% |
| 2026-01-30 | $0.0037 | $0.0025 | $0.0012 | 8,685,582.0 | -6.45% |
| 2026-01-29 | $0.0035 | $0.0031 | $0.0004 | 1,207,402.0 | +0.00% |
| 2026-01-28 | $0.0044 | $0.0031 | $0.0013 | 758,860.0 | -11.43% |
| 2026-01-27 | $0.0042 | $0.0035 | $0.0007 | 1,042,244.0 | -7.89% |
| 2026-01-26 | $0.0048 | $0.0036 | $0.0012 | 993,720.0 | -20.83% |
| 2026-01-23 | $0.0049 | $0.0035 | $0.0014 | 615,050.0 | +20.00% |
| 2026-01-22 | $0.004 | $0.0023 | $0.0017 | 1,685,578.0 | +14.29% |
| 2026-01-21 | $0.0035 | $0.003 | $0.0005 | 3,043,804.0 | +16.67% |
| 2026-01-20 | $0.0035 | $0.0024 | $0.0011 | 761,692.0 | +0.00% |
| 2026-01-16 | $0.0038 | $0.0021 | $0.0017 | 1,483,676.0 | +20.00% |
| 2026-01-15 | $0.0029 | $0.0022 | $0.0007 | 2,973,038.0 | -7.41% |
Regen Biopharma, Inc. 주식 (RGBP) 연도별 가격 이력
이 심층 분석에서는 Regen Biopharma, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regen Biopharma, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.003 | $0.0012 | $0.0018 | 44,273,887.0 | -51.72% |
| 2026-01 | $0.0056 | $0.0021 | $0.0035 | 40,057,808.0 | -21.62% |
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.007 | $0.0019 | $0.0051 | 21,756,632.0 | -21.82% |
| 2025-11 | $0.008 | $0.004 | $0.004 | 37,633,502.0 | -15.38% |
| 2025-10 | $0.0195 | $0.0054 | $0.0141 | 62,102,956.0 | -4.41% |
| 2025-09 | $0.0176 | $0.0054 | $0.0122 | 33,336,520.0 | -30.61% |
| 2025-08 | $0.0325 | $0.0077 | $0.0248 | 15,678,522.0 | -60.96% |
| 2025-07 | $0.0585 | $0.0189 | $0.0396 | 5,264,196.0 | +0.40% |
| 2025-06 | $0.0424 | $0.0211 | $0.0213 | 972,444.0 | -28.57% |
| 2025-05 | $0.035 | $0.02 | $0.015 | 570,690.0 | +39.44% |
| 2025-04 | $0.0418 | $0.025 | $0.0168 | 435,738.0 | +0.40% |
| 2025-03 | $0.0411 | $0.0205 | $0.0206 | 519,518.0 | -28.98% |
| 2025-02 | $0.0495 | $0.033 | $0.0165 | 334,804.0 | -8.09% |
| 2025-01 | $0.0898 | $0.0301 | $0.0597 | 906,012.0 | +8.81% |
Regen Biopharma, Inc. 주식 (RGBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1179 | $0.0266 | $0.0913 | 1,626,548.0 | +12.68% |
| 2024-11 | $0.1349 | $0.01 | $0.1249 | 1,181,178.0 | -76.00% |
| 2024-10 | $0.135 | $0.0378 | $0.0972 | 670,436.0 | +123.74% |
| 2024-09 | $0.0825 | $0.0288 | $0.0537 | 293,652.0 | -35.75% |
| 2024-08 | $0.175 | $0.0375 | $0.1375 | 938,508.0 | -15.61% |
| 2024-07 | $0.1662 | $0.0518 | $0.1144 | 2,247,540.0 | +75.88% |
| 2024-06 | $0.10 | $0.0484 | $0.0516 | 4,874,040.0 | -35.29% |
| 2024-05 | $0.0992 | $0.045 | $0.0542 | 2,223,516.0 | +54.83% |
| 2024-04 | $0.0675 | $0.0334 | $0.0341 | 3,040,860.0 | -13.92% |
| 2024-03 | $0.075 | $0.0517 | $0.0233 | 3,790,812.0 | -9.42% |
| 2024-02 | $0.0875 | $0.0592 | $0.0283 | 3,918,132.0 | -18.82% |
| 2024-01 | $0.0933 | $0.05 | $0.0433 | 6,136,032.0 | -91.05% |
0.27%
0.34%
자본화:
|
볼륨(24시간):