Stockscreener 앱 받기
21.20
1.72%
-0.37
Rgc Resources Inc 주식 (RGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $21.87 | $21.87 | $0.00 | 408.0 | +1.39% |
| 2025-05-06 | $21.57 | $20.90 | $0.67 | 6,283.0 | +2.71% |
| 2025-05-05 | $21.53 | $20.82 | $0.7047 | 8,073.0 | -3.23% |
| 2025-05-02 | $21.87 | $20.51 | $1.36 | 11,061.0 | +2.84% |
| 2025-05-01 | $21.21 | $20.41 | $0.8039 | 11,145.0 | +0.62% |
| 2025-04-30 | $21.25 | $20.59 | $0.6646 | 9,699.0 | -1.46% |
| 2025-04-29 | $21.28 | $20.29 | $0.99 | 7,363.0 | +4.06% |
| 2025-04-28 | $20.59 | $20.15 | $0.44 | 8,834.0 | -1.59% |
| 2025-04-25 | $20.78 | $20.07 | $0.7145 | 13,499.0 | -0.10% |
| 2025-04-24 | $20.89 | $20.74 | $0.154 | 6,139.0 | -0.19% |
| 2025-04-23 | $21.71 | $20.73 | $0.98 | 20,187.0 | -2.75% |
| 2025-04-22 | $21.62 | $20.85 | $0.7729 | 12,704.0 | +2.78% |
| 2025-04-21 | $21.31 | $20.73 | $0.58 | 12,667.0 | -1.14% |
| 2025-04-17 | $21.64 | $21.07 | $0.57 | 14,573.0 | -2.52% |
| 2025-04-16 | $22.25 | $21.64 | $0.615 | 10,001.0 | -1.97% |
| 2025-04-15 | $22.32 | $21.76 | $0.565 | 13,587.0 | +1.47% |
| 2025-04-14 | $22.15 | $21.17 | $0.98 | 16,690.0 | -1.58% |
| 2025-04-11 | $22.27 | $21.83 | $0.445 | 10,063.0 | +1.19% |
| 2025-04-10 | $22.50 | $21.80 | $0.695 | 9,505.0 | -2.72% |
| 2025-04-09 | $23.00 | $21.50 | $1.50 | 31,766.0 | +2.56% |
| 2025-04-08 | $22.40 | $21.18 | $1.22 | 16,814.0 | -0.95% |
Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력
이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rgc Resources Inc 주식 (RGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.87 | $20.41 | $1.46 | 36,970.0 | +4.29% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
Rgc Resources Inc 주식 (RGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| 2023-11 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| 2023-10 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| 2023-09 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| 2023-08 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| 2023-07 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| 2023-06 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| 2023-05 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| 2023-04 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| 2023-03 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| 2023-02 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| 2023-01 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
0.19%
0.81%
자본화:
|
볼륨(24시간):