22.84
price up icon2.06%   0.46
after-market 시간 외 거래: 22.79 -0.05 -0.22%
loading

Rgc Resources Inc 주식 (RGCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.85 $22.00 $0.85 5,221.0 +2.06%
2025-06-30 $23.82 $22.38 $1.44 17,459.0 -3.87%
2025-06-27 $23.46 $22.21 $1.25 61,906.0 +4.30%
2025-06-26 $22.38 $21.65 $0.7331 12,852.0 +1.73%
2025-06-25 $22.73 $21.49 $1.24 10,573.0 -3.52%
2025-06-24 $22.88 $22.16 $0.7226 19,394.0 +2.52%
2025-06-23 $22.20 $20.53 $1.67 27,265.0 +9.05%
2025-06-20 $21.02 $20.13 $0.8899 59,047.0 -2.21%
2025-06-18 $20.80 $20.33 $0.47 9,050.0 +1.96%
2025-06-17 $20.67 $20.19 $0.4795 17,119.0 -1.26%
2025-06-16 $21.61 $20.27 $1.34 11,010.0 +1.92%
2025-06-13 $21.26 $20.27 $0.9876 19,132.0 -1.94%
2025-06-12 $20.67 $20.50 $0.165 3,787.0 +0.73%
2025-06-11 $20.90 $20.50 $0.40 9,137.0 -1.72%
2025-06-10 $20.88 $20.45 $0.427 10,318.0 +2.86%
2025-06-09 $20.78 $20.28 $0.498 15,924.0 -1.93%
2025-06-06 $20.71 $20.56 $0.15 6,194.0 +0.98%
2025-06-05 $20.50 $20.16 $0.34 11,634.0 -0.44%
2025-06-04 $20.82 $20.41 $0.4071 9,006.0 -0.63%
2025-06-03 $20.92 $20.39 $0.5214 9,335.0 +1.27%

Rgc Resources Inc 주식 (RGCO) 연도별 가격 이력

이 심층 분석에서는 Rgc Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rgc Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rgc Resources Inc 주식 (RGCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.85 $22.00 $0.85 5,221.0 +0.00%
2025-06 $23.82 $20.13 $3.69 351,117.0 +11.14%
2025-05 $22.33 $20.27 $2.06 197,280.0 -2.00%
2025-04 $23.00 $20.07 $2.93 297,883.0 +0.48%
2025-03 $22.00 $19.50 $2.50 264,664.0 +2.91%
2025-02 $22.00 $19.81 $2.19 180,114.0 -4.65%
2025-01 $21.88 $19.06 $2.82 242,701.0 +6.03%

Rgc Resources Inc 주식 (RGCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.50 $19.39 $2.11 262,540.0 -4.23%
2024-11 $24.20 $19.79 $4.41 217,624.0 +1.61%
2024-10 $22.43 $19.80 $2.63 145,854.0 -9.30%
2024-09 $22.74 $19.30 $3.44 194,648.0 +6.21%
2024-08 $22.89 $19.05 $3.84 214,475.0 -5.60%
2024-07 $23.70 $19.25 $4.45 416,484.0 +10.07%
2024-06 $21.40 $19.59 $1.81 267,447.0 -1.21%
2024-05 $21.59 $19.51 $2.09 206,406.0 +0.39%
2024-04 $21.62 $18.62 $3.00 281,605.0 +1.88%
2024-03 $21.48 $18.38 $3.10 329,960.0 +7.89%
2024-02 $19.96 $17.90 $2.06 299,796.0 -1.83%
2024-01 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc 주식 (RGCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.89 $17.72 $4.17 465,412.0 +15.90%
2023-11 $18.21 $15.50 $2.71 479,443.0 +12.21%
2023-10 $17.60 $15.36 $2.24 525,149.0 -9.60%
2023-09 $18.25 $16.51 $1.74 606,340.0 -4.31%
2023-08 $20.33 $18.05 $2.28 912,607.0 -10.14%
2023-07 $20.85 $18.60 $2.25 564,490.0 +0.45%
2023-06 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
2023-05 $20.91 $18.01 $2.90 546,015.0 +8.09%
2023-04 $24.06 $19.15 $4.91 462,062.0 -17.42%
2023-03 $24.45 $21.35 $3.10 863,896.0 -4.47%
2023-02 $24.50 $22.66 $1.84 195,300.0 +3.30%
2023-01 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$121.39
price up icon 0.97%
utilities_regulated_gas BKH
$56.76
price up icon 1.18%
utilities_regulated_gas SR
$73.57
price up icon 0.79%
utilities_regulated_gas OGS
$72.75
price up icon 1.24%
utilities_regulated_gas NJR
$45.24
price up icon 0.94%
$42.08
price up icon 1.15%
자본화:     |  볼륨(24시간):