179.82
price up icon0.14%   0.52
 
loading

Royal Gold Inc 주식 (RGLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $180.3 $177.6 $2.69 187,722.0 +0.29%
2025-07-02 $180.6 $177.9 $2.66 421,891.0 +0.95%
2025-07-01 $180.6 $177.3 $3.29 369,107.0 -0.12%
2025-06-30 $178.1 $174.4 $3.69 419,174.0 +1.34%
2025-06-27 $176.5 $172.3 $4.16 704,263.0 -2.49%
2025-06-26 $180.0 $176.7 $3.34 432,745.0 +1.86%
2025-06-25 $178.8 $176.4 $2.41 458,981.0 -0.82%
2025-06-24 $179.6 $175.0 $4.63 509,633.0 -2.69%
2025-06-23 $185.4 $180.0 $5.37 484,869.0 +2.07%
2025-06-20 $182.1 $177.9 $4.22 1,144,381.0 +0.12%
2025-06-18 $180.7 $178.0 $2.67 344,320.0 -0.37%
2025-06-17 $181.4 $177.9 $3.44 480,199.0 +0.06%
2025-06-16 $182.3 $179.3 $3.07 790,955.0 -1.42%
2025-06-13 $183.5 $179.6 $3.89 1,697,048.0 +1.82%
2025-06-12 $179.6 $176.0 $3.56 406,139.0 +2.56%
2025-06-11 $174.7 $172.3 $2.37 603,699.0 +0.52%
2025-06-10 $177.2 $172.9 $4.35 409,590.0 -1.76%
2025-06-09 $177.9 $173.9 $3.95 490,968.0 +0.48%
2025-06-06 $183.7 $175.4 $8.30 682,089.0 -4.31%
2025-06-05 $187.6 $182.6 $5.01 504,147.0 -0.05%
2025-06-04 $186.7 $183.7 $3.01 399,201.0 -0.77%
2025-06-03 $186.1 $182.5 $3.61 374,560.0 -0.72%

Royal Gold Inc 주식 (RGLD) 연도별 가격 이력

이 심층 분석에서는 Royal Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Gold Inc 주식 (RGLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $180.6 $177.3 $3.29 978,720.0 +1.11%
2025-06 $187.6 $172.3 $15.33 11,939,839.0 -0.16%
2025-05 $184.8 $164.2 $20.57 10,559,625.0 -2.51%
2025-04 $191.8 $151.1 $40.68 15,383,888.0 +11.74%
2025-03 $165.0 $147.1 $17.90 10,198,694.0 +11.23%
2025-02 $155.6 $138.3 $17.30 8,973,433.0 +5.14%
2025-01 $142.2 $131.7 $10.51 7,375,066.0 +6.04%

Royal Gold Inc 주식 (RGLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $154.2 $130.7 $23.51 7,196,884.0 -10.40%
2024-11 $151.4 $137.5 $13.89 7,545,072.0 +0.14%
2024-10 $155.1 $135.0 $20.10 6,103,813.0 +4.11%
2024-09 $147.7 $133.7 $13.91 6,782,562.0 +0.09%
2024-08 $142.8 $125.7 $17.09 6,009,670.0 +1.48%
2024-07 $140.9 $124.8 $16.16 6,618,709.0 +10.35%
2024-06 $131.4 $119.7 $11.68 6,758,050.0 -2.36%
2024-05 $134.6 $118.6 $15.95 7,555,214.0 +6.71%
2024-04 $126.3 $118.0 $8.28 10,908,306.0 -1.38%
2024-03 $122.4 $101.9 $20.50 9,696,743.0 +18.69%
2024-02 $117.7 $100.5 $17.11 8,081,466.0 -10.28%
2024-01 $125.3 $113.9 $11.46 6,832,745.0 -5.43%

Royal Gold Inc 주식 (RGLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.1 $113.8 $11.29 7,250,979.0 -0.69%
2023-11 $123.1 $103.1 $20.03 8,385,159.0 +16.74%
2023-10 $114.4 $101.8 $12.55 8,356,235.0 -1.88%
2023-09 $116.3 $104.9 $11.42 6,539,023.0 -5.14%
2023-08 $118.3 $106.3 $11.97 8,891,243.0 -6.70%
2023-07 $123.4 $111.4 $11.96 8,523,730.0 +4.67%
2023-06 $128.0 $110.1 $17.86 9,744,478.0 -7.32%
2023-05 $147.8 $120.9 $26.91 7,469,736.0 -6.49%
2023-04 $145.0 $128.1 $16.86 10,037,711.0 +2.10%
2023-03 $129.8 $111.5 $18.31 12,114,975.0 +9.19%
2023-02 $131.4 $115.6 $15.83 8,366,451.0 -6.49%
2023-01 $131.9 $114.3 $17.60 9,117,014.0 +12.70%
gold AGI
$26.96
price down icon 0.00%
gold KGC
$15.55
price down icon 0.26%
gold GFI
$24.17
price up icon 0.10%
gold AU
$46.56
price down icon 0.12%
gold FNV
$164.69
price up icon 0.22%
자본화:     |  볼륨(24시간):