Stockscreener 앱 받기
12.79
1.20%
0.1523
시간 외 거래:
12.67
-0.125
-0.98%
Royce Global Trust Inc 주식 (RGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $12.84 | $12.66 | $0.1734 | 3,843.0 | +1.20% |
| 2025-09-04 | $12.68 | $12.59 | $0.085 | 10,687.0 | -0.22% |
| 2025-09-03 | $12.67 | $12.59 | $0.08 | 18,635.0 | +0.08% |
| 2025-09-02 | $12.68 | $12.53 | $0.15 | 29,479.0 | -0.59% |
| 2025-08-29 | $12.92 | $12.69 | $0.23 | 4,650.0 | -0.19% |
| 2025-08-28 | $12.76 | $12.70 | $0.0593 | 2,825.0 | +0.47% |
| 2025-08-27 | $12.71 | $12.64 | $0.0729 | 7,957.0 | +0.00% |
| 2025-08-26 | $12.70 | $12.66 | $0.04 | 14,543.0 | +0.43% |
| 2025-08-25 | $12.68 | $12.55 | $0.1305 | 18,511.0 | +0.25% |
| 2025-08-22 | $12.62 | $12.39 | $0.235 | 8,080.0 | +2.14% |
| 2025-08-21 | $12.36 | $12.32 | $0.035 | 4,209.0 | -0.08% |
| 2025-08-20 | $12.38 | $12.28 | $0.0969 | 42,784.0 | -0.20% |
| 2025-08-19 | $12.49 | $12.34 | $0.15 | 54,178.0 | -0.27% |
| 2025-08-18 | $12.46 | $12.39 | $0.07 | 3,719.0 | -0.02% |
| 2025-08-15 | $12.51 | $12.42 | $0.09 | 9,798.0 | -0.60% |
| 2025-08-14 | $12.50 | $12.49 | $0.0051 | 2,744.0 | -0.20% |
| 2025-08-13 | $12.62 | $12.41 | $0.2076 | 18,221.0 | +0.64% |
| 2025-08-12 | $12.44 | $12.22 | $0.2235 | 4,382.0 | +1.55% |
| 2025-08-11 | $12.29 | $12.25 | $0.0374 | 2,961.0 | -0.08% |
| 2025-08-08 | $12.32 | $12.26 | $0.06 | 6,065.0 | +0.12% |
Royce Global Trust Inc 주식 (RGT) 연도별 가격 이력
이 심층 분석에서는 Royce Global Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Global Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Global Trust Inc 주식 (RGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.84 | $12.53 | $0.305 | 66,487.0 | +0.47% |
| 2025-08 | $12.92 | $11.88 | $1.04 | 242,745.0 | +5.12% |
| 2025-07 | $12.49 | $12.00 | $0.49 | 416,751.0 | +0.71% |
| 2025-06 | $12.14 | $11.40 | $0.74 | 284,337.0 | +4.83% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc 주식 (RGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.32%
1.36%
자본화:
|
볼륨(24시간):