13.08
price up icon15.45%   1.75
after-market 시간 외 거래: 12.90 -0.18 -1.38%
loading

Rigetti Computing Inc 주식 (RGTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.10 $11.43 $1.67 64,814,232.0 +15.45%
2025-07-01 $11.75 $11.23 $0.52 28,030,262.0 -4.47%
2025-06-30 $12.09 $11.14 $0.95 47,798,114.0 +7.14%
2025-06-27 $11.41 $10.80 $0.61 52,301,873.0 -0.36%
2025-06-26 $11.52 $11.07 $0.45 27,290,947.0 +0.18%
2025-06-25 $12.03 $11.03 $1.00 28,868,075.0 -3.57%
2025-06-24 $11.62 $11.16 $0.455 30,266,631.0 +6.58%
2025-06-23 $11.00 $10.30 $0.70 32,428,928.0 -2.44%
2025-06-20 $11.58 $11.01 $0.57 27,536,787.0 -2.56%
2025-06-18 $11.77 $11.14 $0.63 29,228,005.0 -1.13%
2025-06-17 $12.22 $11.38 $0.84 33,599,393.0 -5.59%
2025-06-16 $12.28 $11.50 $0.78 46,530,358.0 +6.67%
2025-06-13 $11.92 $11.31 $0.61 45,080,496.0 -5.79%
2025-06-12 $13.38 $12.10 $1.29 93,170,145.0 -3.35%
2025-06-11 $13.56 $11.86 $1.70 177,681,104.0 +11.39%
2025-06-10 $12.12 $11.08 $1.04 61,126,626.0 -0.71%
2025-06-09 $11.83 $11.10 $0.73 43,168,243.0 +0.35%
2025-06-06 $11.76 $10.98 $0.775 37,787,091.0 +3.58%
2025-06-05 $11.82 $10.71 $1.11 34,871,037.0 -7.87%
2025-06-04 $12.18 $11.65 $0.525 29,274,588.0 -1.83%
2025-06-03 $12.83 $11.82 $1.01 42,062,162.0 -1.79%

Rigetti Computing Inc 주식 (RGTI) 연도별 가격 이력

이 심층 분석에서는 Rigetti Computing Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigetti Computing Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rigetti Computing Inc 주식 (RGTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.10 $11.23 $1.87 157,658,726.0 +10.29%
2025-06 $13.56 $10.30 $3.26 949,711,865.0 -2.06%
2025-05 $15.30 $8.94 $6.37 1,417,405,335.0 +36.53%
2025-04 $10.05 $6.86 $3.19 586,032,992.0 +11.99%
2025-03 $11.40 $7.20 $4.20 1,171,340,004.0 -6.38%
2025-02 $15.15 $7.77 $7.38 1,521,193,234.0 -35.76%
2025-01 $21.42 $5.95 $15.47 3,741,939,495.0 -13.70%

Rigetti Computing Inc 주식 (RGTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.35 $2.76 $16.59 3,554,705,208.0 +457.38%
2024-11 $3.37 $1.06 $2.31 892,564,242.0 +131.06%
2024-10 $1.73 $0.725 $1.00 140,659,605.0 +68.56%
2024-09 $0.92 $0.66 $0.26 62,493,152.0 -14.55%
2024-08 $1.04 $0.75 $0.29 80,688,299.0 -11.03%
2024-07 $1.40 $0.9237 $0.4763 138,629,383.0 -3.74%
2024-06 $1.10 $0.88 $0.22 88,265,752.0 +1.90%
2024-05 $1.45 $1.01 $0.44 79,922,092.0 -17.97%
2024-04 $1.59 $1.06 $0.53 99,133,214.0 -16.34%
2024-03 $2.36 $1.44 $0.92 176,603,534.0 -18.62%
2024-02 $2.21 $1.11 $1.10 178,867,697.0 +51.61%
2024-01 $1.40 $0.9043 $0.4957 61,785,905.0 +25.90%

Rigetti Computing Inc 주식 (RGTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.22 $0.92 $0.30 49,987,555.0 -7.08%
2023-11 $1.24 $0.9076 $0.3324 48,104,858.0 +0.00%
2023-10 $1.66 $1.04 $0.615 48,888,830.0 -20.30%
2023-09 $2.29 $1.27 $1.02 90,883,595.0 -26.11%
2023-08 $3.43 $1.59 $1.84 286,959,577.0 -27.71%
2023-07 $2.58 $1.21 $1.37 143,763,197.0 +111.91%
2023-06 $1.65 $0.795 $0.855 116,017,579.0 +25.16%
2023-05 $1.16 $0.3601 $0.7999 45,706,456.0 +99.74%
2023-04 $0.73 $0.4406 $0.2894 14,023,544.0 -35.03%
2023-03 $0.85 $0.4641 $0.3859 22,371,828.0 -3.51%
2023-02 $1.55 $0.7337 $0.8164 55,148,646.0 -3.96%
2023-01 $1.05 $0.70 $0.35 12,821,232.0 +7.05%
$44.75
price up icon 11.60%
$92.93
price up icon 2.18%
$56.00
price up icon 1.41%
computer_hardware WDC
$65.78
price up icon 3.04%
$107.61
price up icon 0.86%
computer_hardware HPQ
$25.85
price up icon 1.37%
자본화:     |  볼륨(24시간):