Stockscreener 앱 받기
16.09
7.34%
1.10
Rigetti Computing Inc 주식 (RGTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.23 | $14.84 | $1.39 | 28,431,441.0 | +7.34% |
| 2026-02-12 | $16.09 | $14.79 | $1.30 | 34,976,416.0 | -8.76% |
| 2026-02-11 | $17.09 | $15.75 | $1.34 | 32,652,702.0 | -3.18% |
| 2026-02-10 | $17.75 | $16.79 | $0.96 | 23,611,142.0 | -3.52% |
| 2026-02-09 | $17.97 | $16.79 | $1.18 | 24,899,538.0 | -0.68% |
| 2026-02-06 | $17.74 | $15.34 | $2.40 | 36,997,751.0 | +18.26% |
| 2026-02-05 | $16.64 | $14.83 | $1.81 | 35,814,612.0 | -12.89% |
| 2026-02-04 | $18.09 | $16.23 | $1.85 | 35,832,954.0 | -5.60% |
| 2026-02-03 | $18.30 | $17.14 | $1.16 | 30,535,734.0 | +2.82% |
| 2026-02-02 | $18.38 | $17.23 | $1.15 | 25,111,554.0 | -2.53% |
| 2026-01-30 | $19.64 | $17.62 | $2.02 | 33,843,183.0 | -8.46% |
| 2026-01-29 | $21.58 | $19.27 | $2.31 | 33,786,957.0 | -9.81% |
| 2026-01-28 | $22.52 | $21.66 | $0.8554 | 25,578,008.0 | -1.34% |
| 2026-01-27 | $22.58 | $21.40 | $1.18 | 27,219,084.0 | +2.53% |
| 2026-01-26 | $23.78 | $21.41 | $2.37 | 29,800,575.0 | -7.21% |
| 2026-01-23 | $25.21 | $23.25 | $1.96 | 30,107,610.0 | -6.05% |
| 2026-01-22 | $25.50 | $24.25 | $1.25 | 33,900,260.0 | +5.45% |
| 2026-01-21 | $26.27 | $22.41 | $3.86 | 48,004,185.0 | -5.28% |
| 2026-01-20 | $26.50 | $23.71 | $2.79 | 44,846,686.0 | -2.46% |
| 2026-01-16 | $26.18 | $24.56 | $1.62 | 33,575,968.0 | +3.72% |
| 2026-01-15 | $26.49 | $24.65 | $1.84 | 33,136,997.0 | -3.97% |
Rigetti Computing Inc 주식 (RGTI) 연도별 가격 이력
이 심층 분석에서는 Rigetti Computing Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RGTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigetti Computing Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigetti Computing Inc 주식 (RGTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.38 | $14.79 | $3.59 | 337,295,285.0 | -11.45% |
| 2026-01 | $26.70 | $17.62 | $9.07 | 660,101,349.0 | -17.97% |
Rigetti Computing Inc 주식 (RGTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $21.53 | $8.65 | 745,668,890.0 | -12.36% |
| 2025-11 | $44.38 | $21.00 | $23.38 | 887,590,349.0 | -42.24% |
| 2025-10 | $58.15 | $28.65 | $29.50 | 2,730,073,089.0 | +48.61% |
| 2025-09 | $34.40 | $14.47 | $19.93 | 1,536,156,488.0 | +83.55% |
| 2025-08 | $18.16 | $13.61 | $4.55 | 830,511,051.0 | +11.93% |
| 2025-07 | $17.39 | $11.23 | $6.16 | 972,314,907.0 | +22.26% |
| 2025-06 | $13.56 | $10.30 | $3.26 | 949,711,865.0 | -2.06% |
| 2025-05 | $15.30 | $8.94 | $6.37 | 1,417,405,335.0 | +36.53% |
| 2025-04 | $10.05 | $6.86 | $3.19 | 586,032,992.0 | +11.99% |
| 2025-03 | $11.40 | $7.20 | $4.20 | 1,171,340,004.0 | -6.38% |
| 2025-02 | $15.15 | $7.77 | $7.38 | 1,521,193,234.0 | -35.76% |
| 2025-01 | $21.42 | $5.95 | $15.47 | 3,741,939,495.0 | -13.70% |
Rigetti Computing Inc 주식 (RGTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $2.76 | $16.59 | 3,554,705,208.0 | +457.38% |
| 2024-11 | $3.37 | $1.06 | $2.31 | 892,564,242.0 | +131.06% |
| 2024-10 | $1.73 | $0.725 | $1.00 | 140,659,605.0 | +68.56% |
| 2024-09 | $0.92 | $0.66 | $0.26 | 62,493,152.0 | -14.55% |
| 2024-08 | $1.04 | $0.75 | $0.29 | 80,688,299.0 | -11.03% |
| 2024-07 | $1.40 | $0.9237 | $0.4763 | 138,629,383.0 | -3.74% |
| 2024-06 | $1.10 | $0.88 | $0.22 | 88,265,752.0 | +1.90% |
| 2024-05 | $1.45 | $1.01 | $0.44 | 79,922,092.0 | -17.97% |
| 2024-04 | $1.59 | $1.06 | $0.53 | 99,133,214.0 | -16.34% |
| 2024-03 | $2.36 | $1.44 | $0.92 | 176,603,534.0 | -18.62% |
| 2024-02 | $2.21 | $1.11 | $1.10 | 178,867,697.0 | +51.61% |
| 2024-01 | $1.40 | $0.9043 | $0.4957 | 61,785,905.0 | +25.90% |
8.98%
자본화:
|
볼륨(24시간):