Stockscreener 앱 받기
100.52
0.32%
0.32
시간 외 거래:
100.01
-0.51
-0.51%
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $101.3 | $98.98 | $2.34 | 393,280.0 | +0.32% |
| 2026-02-12 | $105.3 | $98.88 | $6.42 | 799,882.0 | -2.41% |
| 2026-02-11 | $103.2 | $101.0 | $2.21 | 428,130.0 | +0.57% |
| 2026-02-10 | $102.2 | $98.25 | $3.92 | 455,984.0 | +4.24% |
| 2026-02-09 | $98.75 | $96.80 | $1.95 | 355,310.0 | -0.02% |
| 2026-02-06 | $98.17 | $94.95 | $3.22 | 656,509.0 | +2.36% |
| 2026-02-05 | $96.70 | $94.67 | $2.03 | 464,601.0 | -0.49% |
| 2026-02-04 | $96.68 | $95.10 | $1.58 | 552,767.0 | +1.07% |
| 2026-02-03 | $95.43 | $93.42 | $2.01 | 383,214.0 | +0.55% |
| 2026-02-02 | $95.46 | $94.07 | $1.39 | 448,698.0 | -0.07% |
| 2026-01-30 | $95.12 | $93.63 | $1.49 | 453,606.0 | +0.04% |
| 2026-01-29 | $94.96 | $93.43 | $1.53 | 451,942.0 | +1.26% |
| 2026-01-28 | $95.46 | $93.22 | $2.24 | 420,334.0 | -0.66% |
| 2026-01-27 | $95.81 | $93.08 | $2.73 | 371,026.0 | -1.63% |
| 2026-01-26 | $96.07 | $94.74 | $1.33 | 463,921.0 | +0.14% |
| 2026-01-23 | $96.32 | $94.44 | $1.88 | 374,853.0 | -0.89% |
| 2026-01-22 | $98.34 | $95.88 | $2.46 | 537,593.0 | +0.44% |
| 2026-01-21 | $96.82 | $94.09 | $2.73 | 682,756.0 | +2.66% |
| 2026-01-20 | $94.87 | $93.28 | $1.59 | 392,894.0 | -1.42% |
| 2026-01-16 | $95.02 | $92.77 | $2.25 | 374,639.0 | +0.14% |
| 2026-01-15 | $96.09 | $94.08 | $2.02 | 332,612.0 | +1.20% |
Ryman Hospitality Properties Inc 주식 (RHP) 연도별 가격 이력
이 심층 분석에서는 Ryman Hospitality Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryman Hospitality Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $105.3 | $93.42 | $11.88 | 5,331,655.0 | +6.15% |
| 2026-01 | $98.34 | $90.99 | $7.35 | 9,557,481.0 | +0.08% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.39 | $90.72 | $8.67 | 8,866,574.0 | +1.51% |
| 2025-11 | $97.05 | $85.07 | $11.98 | 11,366,365.0 | +9.80% |
| 2025-10 | $91.90 | $83.82 | $8.08 | 13,667,100.0 | -2.99% |
| 2025-09 | $102.3 | $88.76 | $13.58 | 13,141,257.0 | -9.31% |
| 2025-08 | $99.98 | $89.69 | $10.29 | 13,665,871.0 | +3.92% |
| 2025-07 | $105.2 | $94.90 | $10.28 | 11,801,022.0 | -3.66% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc 주식 (RHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
0.33%
1.93%
자본화:
|
볼륨(24시간):