39.58
price up icon3.83%   1.46
after-market 시간 외 거래: 39.61 0.03 +0.08%
loading

Rci Hospitality Holdings Inc 주식 (RICK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $40.40 $37.86 $2.54 70,015.0 +3.83%
2025-06-30 $39.01 $37.89 $1.12 39,808.0 -1.95%
2025-06-27 $39.10 $38.31 $0.788 67,042.0 +0.75%
2025-06-26 $38.74 $37.86 $0.885 32,617.0 +0.14%
2025-06-25 $39.67 $38.35 $1.32 58,553.0 -2.89%
2025-06-24 $40.26 $39.57 $0.693 42,142.0 +0.86%
2025-06-23 $39.37 $38.12 $1.25 40,288.0 -0.33%
2025-06-20 $40.09 $39.45 $0.6373 58,018.0 -0.05%
2025-06-18 $40.50 $39.36 $1.14 30,616.0 -1.13%
2025-06-17 $40.68 $39.77 $0.91 44,188.0 -1.24%
2025-06-16 $40.77 $39.67 $1.10 23,246.0 +1.76%
2025-06-13 $41.50 $39.74 $1.76 26,858.0 -5.09%
2025-06-12 $42.33 $41.59 $0.735 49,624.0 -1.38%
2025-06-11 $42.59 $41.47 $1.12 64,536.0 -0.15%
2025-06-10 $43.09 $42.03 $1.06 34,309.0 +0.14%
2025-06-09 $42.69 $41.77 $0.92 39,532.0 +1.87%
2025-06-06 $41.68 $40.95 $0.725 27,661.0 +3.17%
2025-06-05 $40.85 $40.25 $0.60 41,933.0 -0.59%
2025-06-04 $40.80 $40.24 $0.56 25,612.0 +0.92%
2025-06-03 $40.51 $39.15 $1.36 36,852.0 +2.21%

Rci Hospitality Holdings Inc 주식 (RICK) 연도별 가격 이력

이 심층 분석에서는 Rci Hospitality Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rci Hospitality Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rci Hospitality Holdings Inc 주식 (RICK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.40 $37.86 $2.54 70,015.0 +0.00%
2025-06 $43.09 $37.86 $5.23 888,772.0 -1.62%
2025-05 $47.00 $38.82 $8.18 895,123.0 +1.39%
2025-04 $44.45 $35.00 $9.45 1,466,907.0 -7.59%
2025-03 $50.66 $42.87 $7.79 1,250,491.0 -13.72%
2025-02 $55.85 $48.90 $6.95 1,270,197.0 -10.39%
2025-01 $59.27 $51.95 $7.32 1,383,620.0 -3.36%

Rci Hospitality Holdings Inc 주식 (RICK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.66 $49.86 $11.80 2,283,867.0 +9.86%
2024-11 $53.84 $42.34 $11.49 1,729,617.0 +20.82%
2024-10 $45.40 $39.59 $5.81 1,361,350.0 -2.54%
2024-09 $47.44 $39.79 $7.65 1,665,873.0 -2.28%
2024-08 $52.64 $42.12 $10.52 2,095,784.0 -7.86%
2024-07 $51.13 $37.61 $13.52 2,476,515.0 +13.59%
2024-06 $46.45 $42.19 $4.26 1,716,351.0 -2.64%
2024-05 $52.50 $41.79 $10.71 2,358,432.0 -11.86%
2024-04 $58.56 $49.37 $9.19 1,257,967.0 -12.48%
2024-03 $58.14 $53.81 $4.33 845,288.0 +2.91%
2024-02 $63.40 $53.55 $9.85 1,150,922.0 -8.74%
2024-01 $67.14 $60.51 $6.63 962,663.0 -6.79%

Rci Hospitality Holdings Inc 주식 (RICK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.40 $58.11 $11.29 1,552,952.0 +13.05%
2023-11 $59.09 $52.90 $6.19 1,002,994.0 +7.52%
2023-10 $60.82 $50.43 $10.39 1,248,430.0 -10.14%
2023-09 $66.50 $59.17 $7.33 1,035,033.0 -7.08%
2023-08 $70.85 $63.73 $7.12 1,045,413.0 -6.41%
2023-07 $77.68 $68.13 $9.55 1,079,411.0 -8.21%
2023-06 $79.46 $70.93 $8.53 774,393.0 +5.21%
2023-05 $78.06 $70.66 $7.40 1,039,837.0 -3.56%
2023-04 $78.60 $72.78 $5.82 803,628.0 -4.18%
2023-03 $87.79 $74.50 $13.29 1,720,383.0 -6.68%
2023-02 $94.38 $78.51 $15.87 1,800,285.0 -7.73%
2023-01 $97.45 $88.23 $9.22 1,621,458.0 -2.58%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):