9.69
price up icon1.25%   0.12
after-market 시간 외 거래: 9.73 0.04 +0.41%
loading

Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $9.69 $9.56 $0.13 52,005.0 +1.25%
2025-07-01 $9.66 $9.40 $0.265 60,356.0 +0.84%
2025-06-30 $9.51 $9.39 $0.12 125,904.0 +0.42%
2025-06-27 $9.53 $9.41 $0.12 53,527.0 -0.25%
2025-06-26 $9.47 $9.39 $0.084 73,100.0 +1.43%
2025-06-25 $9.48 $9.34 $0.14 83,981.0 -1.48%
2025-06-24 $9.56 $9.47 $0.0899 89,570.0 -0.11%
2025-06-23 $9.49 $9.32 $0.17 99,646.0 +1.17%
2025-06-20 $9.47 $9.37 $0.0963 62,386.0 -0.53%
2025-06-18 $9.48 $9.32 $0.1564 61,950.0 +0.86%
2025-06-17 $9.40 $9.32 $0.08 74,273.0 -1.06%
2025-06-16 $9.57 $9.45 $0.12 39,515.0 +0.21%
2025-06-13 $9.55 $9.43 $0.12 80,833.0 -1.77%
2025-06-12 $9.63 $9.55 $0.0828 57,623.0 +0.05%
2025-06-11 $9.68 $9.60 $0.0845 71,830.0 +0.16%
2025-06-10 $9.62 $9.48 $0.1392 46,916.0 +0.95%
2025-06-09 $9.57 $9.38 $0.19 71,366.0 +0.74%
2025-06-06 $9.45 $9.38 $0.0684 67,853.0 +0.75%
2025-06-05 $9.39 $9.31 $0.08 112,153.0 +0.43%
2025-06-04 $9.39 $9.29 $0.10 76,464.0 -0.44%
2025-06-03 $9.39 $9.27 $0.125 59,512.0 +0.77%

Hoya Capital High Dividend Yield Etf 주식 (RIET) 연도별 가격 이력

이 심층 분석에서는 Hoya Capital High Dividend Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoya Capital High Dividend Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.69 $9.40 $0.29 164,366.0 +2.11%
2025-06 $9.68 $9.24 $0.44 1,505,491.0 +1.50%
2025-05 $9.63 $9.08 $0.5498 1,640,236.0 -1.16%
2025-04 $10.07 $8.51 $1.56 2,469,816.0 -5.68%
2025-03 $10.54 $9.90 $0.6395 2,811,313.0 -4.48%
2025-02 $10.50 $9.97 $0.53 2,493,570.0 +3.55%
2025-01 $10.29 $9.70 $0.59 1,829,204.0 +0.50%

Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.82 $9.75 $1.07 2,860,273.0 -8.13%
2024-11 $11.00 $10.43 $0.5699 1,036,077.0 +1.03%
2024-10 $11.23 $10.71 $0.52 1,285,964.0 -4.80%
2024-09 $11.50 $10.79 $0.71 1,439,298.0 +2.65%
2024-08 $10.99 $10.16 $0.825 1,621,777.0 +1.67%
2024-07 $10.98 $9.93 $1.05 1,391,045.0 +6.94%
2024-06 $10.34 $9.83 $0.5107 1,013,258.0 -0.49%
2024-05 $10.47 $9.76 $0.7126 1,176,589.0 +2.01%
2024-04 $10.41 $9.55 $0.86 1,197,530.0 -4.98%
2024-03 $10.47 $9.91 $0.555 1,232,358.0 +3.98%
2024-02 $10.39 $9.65 $0.744 868,200.0 -2.05%
2024-01 $11.12 $10.26 $0.86 1,158,567.0 -6.73%

Hoya Capital High Dividend Yield Etf 주식 (RIET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.21 $10.03 $1.18 902,499.0 +9.45%
2023-11 $10.12 $8.96 $1.16 894,472.0 +11.67%
2023-10 $9.85 $8.77 $1.08 673,818.0 -8.26%
2023-09 $10.73 $9.59 $1.14 480,926.0 -7.59%
2023-08 $10.93 $9.94 $0.99 627,860.0 -3.04%
2023-07 $11.11 $10.22 $0.89 629,000.0 +4.67%
2023-06 $10.54 $9.55 $0.985 563,217.0 +8.96%
2023-05 $10.06 $9.27 $0.79 841,961.0 -4.10%
2023-04 $10.37 $9.66 $0.705 371,782.0 -2.53%
2023-03 $10.27 $9.26 $1.01 355,129.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):