2.77
price down icon1.07%   -0.03
 
loading

Transocean Ltd 주식 (RIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.80 $2.72 $0.08 15,821,360.0 -1.07%
2025-07-02 $2.81 $2.62 $0.19 32,839,307.0 +5.26%
2025-07-01 $2.72 $2.51 $0.21 34,039,088.0 +2.70%
2025-06-30 $2.63 $2.56 $0.07 29,774,755.0 +0.39%
2025-06-27 $2.66 $2.57 $0.09 31,668,193.0 -1.90%
2025-06-26 $2.73 $2.62 $0.11 33,010,543.0 -0.38%
2025-06-25 $2.71 $2.62 $0.09 40,796,793.0 -2.22%
2025-06-24 $2.82 $2.69 $0.13 41,357,022.0 -2.88%
2025-06-23 $2.95 $2.77 $0.18 56,542,283.0 -4.47%
2025-06-20 $3.07 $2.89 $0.18 61,329,657.0 -5.83%
2025-06-18 $3.25 $3.08 $0.17 54,151,603.0 -3.74%
2025-06-17 $3.28 $3.19 $0.09 42,923,878.0 -0.62%
2025-06-16 $3.30 $3.18 $0.12 48,520,770.0 -2.71%
2025-06-13 $3.37 $3.20 $0.17 66,483,970.0 +3.43%
2025-06-12 $3.22 $3.09 $0.13 50,980,513.0 +0.31%
2025-06-11 $3.21 $3.07 $0.14 47,900,157.0 +3.90%
2025-06-10 $3.11 $2.88 $0.235 57,206,991.0 +7.32%
2025-06-09 $2.92 $2.79 $0.135 38,687,718.0 +3.99%
2025-06-06 $2.83 $2.73 $0.105 51,469,237.0 +2.60%
2025-06-05 $2.75 $2.63 $0.12 63,187,591.0 +1.89%
2025-06-04 $2.78 $2.62 $0.16 46,759,759.0 -2.94%

Transocean Ltd 주식 (RIG) 연도별 가격 이력

이 심층 분석에서는 Transocean Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transocean Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transocean Ltd 주식 (RIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.81 $2.51 $0.30 98,521,115.0 +6.95%
2025-06 $3.37 $2.47 $0.8999 961,667,911.0 +4.02%
2025-05 $2.88 $2.15 $0.7268 789,320,506.0 +16.90%
2025-04 $3.38 $1.97 $1.41 1,012,382,550.0 -32.81%
2025-03 $3.32 $2.65 $0.67 755,255,378.0 +7.46%
2025-02 $3.95 $2.95 $1.00 598,900,187.0 -24.74%
2025-01 $4.32 $3.77 $0.55 502,263,938.0 +4.53%

Transocean Ltd 주식 (RIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.45 $3.40 $1.05 449,917,597.0 -16.82%
2024-11 $4.74 $4.15 $0.59 365,817,863.0 +1.38%
2024-10 $4.74 $3.91 $0.83 413,154,131.0 +2.12%
2024-09 $4.76 $3.85 $0.91 464,094,748.0 -10.34%
2024-08 $5.93 $4.63 $1.30 385,769,778.0 -18.13%
2024-07 $5.98 $4.94 $1.04 339,197,214.0 +8.22%
2024-06 $6.25 $4.98 $1.27 423,633,377.0 -13.71%
2024-05 $6.38 $5.10 $1.28 319,481,553.0 +18.77%
2024-04 $6.88 $5.11 $1.77 447,592,663.0 -16.88%
2024-03 $6.43 $4.85 $1.58 361,610,397.0 +33.90%
2024-02 $5.58 $4.45 $1.12 348,936,867.0 -14.10%
2024-01 $6.47 $5.22 $1.25 345,020,047.0 -14.02%

Transocean Ltd 주식 (RIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.79 $5.54 $1.25 336,235,250.0 -0.16%
2023-11 $7.05 $5.98 $1.07 302,835,952.0 -3.93%
2023-10 $8.25 $6.22 $2.03 329,652,042.0 -19.37%
2023-09 $8.88 $7.93 $0.945 320,760,397.0 +0.37%
2023-08 $8.86 $7.55 $1.30 303,204,307.0 -7.05%
2023-07 $8.82 $6.92 $1.90 309,893,523.0 +25.53%
2023-06 $7.09 $5.69 $1.40 353,705,195.0 +22.55%
2023-05 $6.55 $5.43 $1.12 299,953,245.0 -3.05%
2023-04 $7.13 $5.65 $1.48 270,762,153.0 -7.23%
2023-03 $7.74 $5.45 $2.29 565,161,215.0 -9.01%
2023-02 $7.69 $5.61 $2.08 456,452,769.0 +3.71%
2023-01 $6.83 $4.16 $2.67 543,112,261.0 +47.81%
$6.31
price down icon 0.63%
oil_gas_drilling SOC
$23.25
price up icon 1.17%
oil_gas_drilling HP
$16.42
price down icon 0.85%
$29.11
price up icon 0.45%
oil_gas_drilling NE
$28.40
price up icon 0.46%
자본화:     |  볼륨(24시간):