Stockscreener 앱 받기
28.38
7.41%
-2.27
시간 외 거래:
34.00
5.62
+19.80%
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $30.80 | $28.08 | $2.72 | 891,813.0 | -7.41% |
| 2025-11-03 | $31.70 | $29.64 | $2.07 | 658,510.0 | -2.94% |
| 2025-10-31 | $32.90 | $31.21 | $1.69 | 473,366.0 | -0.13% |
| 2025-10-30 | $31.68 | $29.36 | $2.32 | 496,774.0 | +7.55% |
| 2025-10-29 | $30.20 | $29.16 | $1.04 | 261,211.0 | -0.98% |
| 2025-10-28 | $30.08 | $29.14 | $0.94 | 257,920.0 | +0.37% |
| 2025-10-27 | $31.00 | $29.50 | $1.50 | 419,171.0 | -1.30% |
| 2025-10-24 | $30.57 | $29.61 | $0.96 | 297,483.0 | +1.97% |
| 2025-10-23 | $31.92 | $29.23 | $2.69 | 446,945.0 | -4.24% |
| 2025-10-22 | $31.59 | $30.13 | $1.46 | 600,108.0 | +1.39% |
| 2025-10-21 | $30.37 | $29.05 | $1.32 | 389,044.0 | +2.75% |
| 2025-10-20 | $30.00 | $27.86 | $2.14 | 340,246.0 | +5.44% |
| 2025-10-17 | $28.99 | $27.75 | $1.24 | 383,568.0 | -0.60% |
| 2025-10-16 | $28.45 | $27.64 | $0.815 | 342,656.0 | +0.00% |
| 2025-10-15 | $28.21 | $27.41 | $0.805 | 341,032.0 | +2.67% |
| 2025-10-14 | $27.49 | $26.38 | $1.11 | 408,795.0 | +2.05% |
| 2025-10-13 | $28.61 | $26.53 | $2.08 | 647,816.0 | -4.79% |
| 2025-10-10 | $29.00 | $28.05 | $0.95 | 461,479.0 | -0.77% |
| 2025-10-09 | $28.62 | $27.24 | $1.38 | 528,973.0 | -1.25% |
| 2025-10-08 | $30.60 | $27.15 | $3.45 | 1,132,466.0 | -2.51% |
| 2025-10-07 | $30.29 | $28.44 | $1.85 | 679,000.0 | +2.08% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.70 | $28.08 | $3.62 | 2,442,136.0 | -10.13% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.45%
0.86%
자본화:
|
볼륨(24시간):