18.43
price down icon2.51%   -0.295
 
loading

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $18.73 $18.24 $0.49 39,323.0 -2.30%
2025-06-30 $19.72 $18.58 $1.14 292,775.0 -3.85%
2025-06-27 $19.79 $18.41 $1.38 550,964.0 +3.84%
2025-06-26 $18.84 $18.20 $0.64 162,316.0 +0.70%
2025-06-25 $18.95 $18.14 $0.81 153,290.0 -0.37%
2025-06-24 $19.21 $18.41 $0.80 164,868.0 -0.77%
2025-06-23 $19.10 $18.35 $0.75 126,824.0 -0.45%
2025-06-20 $19.57 $18.85 $0.72 304,828.0 -2.22%
2025-06-18 $19.80 $18.92 $0.885 142,458.0 +1.04%
2025-06-17 $20.39 $19.14 $1.25 210,209.0 -6.22%
2025-06-16 $21.51 $20.22 $1.29 121,267.0 -0.44%
2025-06-13 $21.21 $20.43 $0.78 144,811.0 -3.66%
2025-06-12 $21.66 $20.97 $0.69 110,813.0 +0.52%
2025-06-11 $22.18 $21.18 $1.00 102,885.0 -1.72%
2025-06-10 $22.50 $21.47 $1.03 195,009.0 -1.33%
2025-06-09 $21.91 $21.04 $0.87 216,131.0 +1.68%
2025-06-06 $21.86 $21.18 $0.6814 181,956.0 +2.48%
2025-06-05 $21.52 $20.14 $1.38 159,778.0 +2.09%
2025-06-04 $20.68 $20.01 $0.665 136,037.0 +0.74%
2025-06-03 $20.99 $19.62 $1.37 229,430.0 +1.19%

Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력

이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.50 $18.14 $4.36 4,016,894.0 -4.69%
2025-05 $25.42 $16.88 $8.54 4,907,204.0 -1.84%
2025-04 $19.86 $15.50 $4.36 3,903,344.0 +8.73%
2025-03 $23.50 $17.01 $6.49 5,171,507.0 -21.99%
2025-02 $24.48 $20.00 $4.48 4,671,906.0 +6.51%
2025-01 $23.20 $15.50 $7.70 4,314,962.0 +28.72%

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.50 $14.63 $14.87 5,004,005.0 -40.35%
2024-11 $29.82 $13.64 $16.18 6,086,987.0 +102.57%
2024-10 $16.85 $13.57 $3.28 2,591,994.0 -15.76%
2024-09 $17.18 $12.66 $4.52 3,899,374.0 +20.39%
2024-08 $13.88 $8.61 $5.27 2,404,585.0 +27.03%
2024-07 $11.35 $7.48 $3.87 3,044,747.0 +28.71%
2024-06 $10.89 $7.70 $3.19 5,866,795.9 -15.93%
2024-05 $12.59 $8.80 $3.79 2,362,102.2 -6.88%
2024-04 $14.45 $10.10 $4.35 3,814,665.6 -29.05%
2024-03 $17.30 $13.00 $4.30 2,848,371.2 -2.63%
2024-02 $15.80 $10.81 $4.99 2,137,048.0 +29.91%
2024-01 $15.30 $11.70 $3.60 1,761,132.9 -19.31%

Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.85 $10.50 $5.35 1,856,790.5 +27.19%
2023-11 $11.45 $7.50 $3.95 2,673,933.9 +41.21%
2023-10 $10.90 $7.12 $3.78 2,985,482.7 -25.25%
2023-09 $11.90 $10.40 $1.50 1,762,850.6 -5.26%
2023-08 $13.90 $10.80 $3.10 2,412,170.1 -17.39%
2023-07 $14.30 $12.36 $1.94 2,396,774.7 +6.98%
2023-06 $17.70 $12.60 $5.10 3,742,477.2 -7.86%
2023-05 $19.60 $11.00 $8.60 7,000,260.9 +23.89%
2023-04 $13.45 $11.00 $2.45 2,944,188.3 -14.39%
2023-03 $18.30 $12.35 $5.95 9,807,450.3 -12.58%
2023-02 $18.50 $14.30 $4.20 4,200,964.1 -7.93%
2023-01 $20.40 $11.90 $8.50 6,143,523.5 +9.33%
$20.77
price up icon 0.56%
$36.22
price up icon 0.51%
$20.72
price down icon 2.68%
$98.67
price down icon 2.04%
$107.07
price up icon 0.55%
biotechnology ONC
$241.09
price up icon 0.19%
자본화:     |  볼륨(24시간):