Stockscreener 앱 받기
19.11
1.29%
-0.25
시간 외 거래:
19.08
-0.03
-0.16%
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.45 | $18.70 | $0.745 | 89,213.0 | -1.29% |
| 2025-05-02 | $19.52 | $18.90 | $0.6161 | 110,919.0 | +3.42% |
| 2025-05-01 | $19.56 | $18.64 | $0.92 | 152,066.0 | -4.29% |
| 2025-04-30 | $19.65 | $19.00 | $0.65 | 146,975.0 | -0.05% |
| 2025-04-29 | $19.86 | $19.11 | $0.745 | 91,171.0 | +0.82% |
| 2025-04-28 | $19.61 | $18.88 | $0.73 | 106,672.0 | +0.67% |
| 2025-04-25 | $19.49 | $18.34 | $1.14 | 106,830.0 | +1.15% |
| 2025-04-24 | $19.11 | $18.14 | $0.97 | 159,613.0 | +4.96% |
| 2025-04-23 | $19.01 | $18.04 | $0.97 | 146,509.0 | +2.37% |
| 2025-04-22 | $17.82 | $16.90 | $0.92 | 133,808.0 | +4.78% |
| 2025-04-21 | $17.52 | $16.43 | $1.09 | 219,943.0 | +0.47% |
| 2025-04-17 | $17.10 | $16.11 | $0.99 | 103,303.0 | +2.18% |
| 2025-04-16 | $17.12 | $16.05 | $1.07 | 186,407.0 | -3.23% |
| 2025-04-15 | $17.66 | $16.72 | $0.945 | 141,408.0 | -0.99% |
| 2025-04-14 | $17.61 | $16.50 | $1.11 | 156,986.0 | +3.18% |
| 2025-04-11 | $16.73 | $15.81 | $0.925 | 155,076.0 | +2.58% |
| 2025-04-10 | $16.97 | $15.70 | $1.27 | 473,728.0 | -5.79% |
| 2025-04-09 | $17.70 | $15.50 | $2.20 | 259,184.0 | +5.44% |
| 2025-04-08 | $17.52 | $16.04 | $1.48 | 160,097.0 | -3.93% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.56 | $18.64 | $0.92 | 441,411.0 | -2.30% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
0.39%
3.66%
자본화:
|
볼륨(24시간):