Stockscreener 앱 받기
31.70
4.14%
1.26
시장 영업 전:
32.10
0.40
+1.26%
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.40 | $30.00 | $2.40 | 1,373,622.0 | +4.14% |
| 2025-08-07 | $30.44 | $28.88 | $1.56 | 816,361.0 | +2.11% |
| 2025-08-06 | $30.43 | $26.00 | $4.43 | 2,292,027.0 | +22.98% |
| 2025-08-05 | $24.85 | $21.87 | $2.98 | 1,159,872.0 | +6.93% |
| 2025-08-04 | $22.96 | $21.81 | $1.15 | 419,263.0 | +3.47% |
| 2025-08-01 | $22.03 | $20.28 | $1.75 | 179,259.0 | +4.04% |
| 2025-07-31 | $21.29 | $20.71 | $0.5769 | 173,642.0 | +0.24% |
| 2025-07-30 | $21.41 | $19.90 | $1.51 | 255,865.0 | +5.58% |
| 2025-07-29 | $20.22 | $19.51 | $0.71 | 251,197.0 | -0.45% |
| 2025-07-28 | $20.52 | $19.74 | $0.78 | 121,520.0 | -0.89% |
| 2025-07-25 | $20.64 | $20.00 | $0.64 | 164,007.0 | -1.27% |
| 2025-07-24 | $21.38 | $20.41 | $0.9671 | 142,936.0 | -3.04% |
| 2025-07-23 | $21.13 | $20.57 | $0.555 | 114,630.0 | +5.03% |
| 2025-07-22 | $20.29 | $19.43 | $0.86 | 192,115.0 | +2.40% |
| 2025-07-21 | $19.85 | $18.80 | $1.05 | 201,302.0 | +4.20% |
| 2025-07-18 | $19.00 | $18.66 | $0.345 | 133,005.0 | -0.58% |
| 2025-07-17 | $19.43 | $18.77 | $0.6565 | 144,592.0 | -1.92% |
| 2025-07-16 | $19.43 | $18.90 | $0.5277 | 135,150.0 | +2.01% |
| 2025-07-15 | $19.34 | $18.65 | $0.69 | 154,756.0 | -2.33% |
| 2025-07-14 | $19.36 | $18.73 | $0.64 | 145,067.0 | +2.49% |
Rigel Pharmaceuticals 주식 (RIGL) 연도별 가격 이력
이 심층 분석에서는 Rigel Pharmaceuticals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rigel Pharmaceuticals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.40 | $20.28 | $12.12 | 7,614,026.0 | +50.52% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals 주식 (RIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
0.24%
3.39%
자본화:
|
볼륨(24시간):