Stockscreener 앱 받기
23.26
0.22%
0.0503
시간 외 거래:
23.27
0.0056
+0.02%
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $23.32 | $23.16 | $0.16 | 79,941.0 | +0.22% |
| 2026-02-12 | $23.23 | $23.14 | $0.0947 | 16,984.0 | +0.45% |
| 2026-02-11 | $23.28 | $23.10 | $0.1798 | 4,508.0 | -0.73% |
| 2026-02-10 | $23.28 | $23.12 | $0.16 | 5,477.0 | +0.78% |
| 2026-02-09 | $23.24 | $23.10 | $0.141 | 9,249.0 | -0.39% |
| 2026-02-06 | $23.19 | $23.03 | $0.16 | 10,938.0 | +0.39% |
| 2026-02-05 | $23.11 | $23.03 | $0.075 | 932.0 | +0.19% |
| 2026-02-04 | $23.11 | $23.02 | $0.09 | 10,930.0 | -0.24% |
| 2026-02-03 | $23.17 | $23.03 | $0.14 | 2,942.0 | -0.17% |
| 2026-02-02 | $23.19 | $23.03 | $0.1589 | 7,579.0 | +0.26% |
| 2026-01-30 | $23.15 | $23.05 | $0.0999 | 5,440.0 | +0.04% |
| 2026-01-29 | $23.21 | $23.08 | $0.13 | 2,954.0 | -0.18% |
| 2026-01-28 | $23.12 | $23.09 | $0.0323 | 2,467.0 | +0.23% |
| 2026-01-27 | $23.21 | $23.04 | $0.17 | 16,743.0 | -0.52% |
| 2026-01-26 | $23.19 | $23.04 | $0.15 | 9,831.0 | +0.57% |
| 2026-01-23 | $23.13 | $23.01 | $0.12 | 7,438.0 | -0.35% |
| 2026-01-22 | $23.14 | $23.00 | $0.14 | 144,840.0 | +0.12% |
| 2026-01-21 | $23.18 | $23.11 | $0.075 | 1,473.0 | +0.32% |
| 2026-01-20 | $23.15 | $22.93 | $0.2249 | 13,135.0 | +0.83% |
| 2026-01-16 | $23.31 | $22.80 | $0.5057 | 5,455.0 | -1.50% |
| 2026-01-15 | $23.26 | $23.20 | $0.0611 | 767.0 | +0.30% |
Riverfront Strategic Income Fund 주식 (RIGS) 연도별 가격 이력
이 심층 분석에서는 Riverfront Strategic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Strategic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.32 | $23.02 | $0.30 | 229,421.0 | +0.76% |
| 2026-01 | $23.31 | $22.80 | $0.5099 | 286,170.0 | +0.17% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.36 | $22.98 | $0.3799 | 283,305.0 | -0.43% |
| 2025-11 | $23.55 | $22.91 | $0.6399 | 735,093.0 | +0.23% |
| 2025-10 | $23.60 | $22.61 | $0.99 | 210,180.0 | -0.40% |
| 2025-09 | $24.32 | $22.50 | $1.82 | 201,732.0 | +0.90% |
| 2025-08 | $23.51 | $22.47 | $1.04 | 195,267.0 | +0.20% |
| 2025-07 | $23.52 | $21.25 | $2.27 | 296,061.0 | -0.97% |
| 2025-06 | $23.70 | $22.56 | $1.14 | 1,055,413.0 | +1.16% |
| 2025-05 | $23.27 | $22.16 | $1.12 | 1,332,053.0 | -0.19% |
| 2025-04 | $23.75 | $21.99 | $1.76 | 2,290,352.0 | -0.27% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 382,354.0 | -0.60% |
| 2025-02 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| 2025-01 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
0.74%
0.47%
자본화:
|
볼륨(24시간):