Stockscreener 앱 받기
22.83
0.81%
0.1827
시간 외 거래:
22.83
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $22.90 | $22.68 | $0.2199 | 30,119.0 | +0.81% |
| 2025-05-06 | $22.92 | $22.60 | $0.32 | 43,990.0 | -0.67% |
| 2025-05-05 | $23.04 | $22.65 | $0.39 | 81,377.0 | +0.09% |
| 2025-05-02 | $22.99 | $22.77 | $0.2181 | 20,905.0 | -0.26% |
| 2025-05-01 | $23.08 | $22.16 | $0.925 | 91,929.0 | -0.84% |
| 2025-04-30 | $23.09 | $22.70 | $0.39 | 182,623.0 | +0.32% |
| 2025-04-29 | $23.70 | $22.07 | $1.63 | 94,696.0 | +0.68% |
| 2025-04-28 | $23.00 | $22.40 | $0.60 | 12,488.0 | -0.64% |
| 2025-04-25 | $23.27 | $22.75 | $0.525 | 31,136.0 | +1.73% |
| 2025-04-24 | $22.85 | $22.56 | $0.2897 | 10,457.0 | -0.75% |
| 2025-04-23 | $22.83 | $22.54 | $0.29 | 20,304.0 | +0.26% |
| 2025-04-22 | $23.39 | $22.46 | $0.93 | 28,489.0 | +0.31% |
| 2025-04-21 | $22.64 | $22.22 | $0.42 | 40,183.0 | -0.36% |
| 2025-04-17 | $22.70 | $22.56 | $0.1392 | 8,070.0 | -0.17% |
| 2025-04-16 | $22.72 | $22.57 | $0.15 | 3,959.0 | +0.41% |
| 2025-04-15 | $22.68 | $22.51 | $0.17 | 14,609.0 | +0.57% |
| 2025-04-14 | $22.68 | $21.99 | $0.69 | 24,354.0 | +1.35% |
| 2025-04-11 | $22.49 | $22.11 | $0.3796 | 29,010.0 | -0.54% |
| 2025-04-10 | $22.75 | $22.27 | $0.48 | 131,401.0 | -1.15% |
| 2025-04-09 | $22.89 | $22.07 | $0.8171 | 686,486.0 | -0.66% |
| 2025-04-08 | $23.22 | $22.73 | $0.49 | 167,018.0 | -1.22% |
Riverfront Strategic Income Fund 주식 (RIGS) 연도별 가격 이력
이 심층 분석에서는 Riverfront Strategic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Strategic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.08 | $22.16 | $0.925 | 298,439.0 | -0.89% |
| 2025-04 | $23.75 | $21.99 | $1.76 | 2,290,352.0 | -0.27% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 382,354.0 | -0.60% |
| 2025-02 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| 2025-01 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.30 | $0.92 | 632,374.0 | +2.97% |
| 2023-11 | $22.67 | $21.82 | $0.85 | 440,446.0 | +3.09% |
| 2023-10 | $22.21 | $21.66 | $0.5548 | 415,356.0 | -1.49% |
| 2023-09 | $22.61 | $22.05 | $0.56 | 531,844.0 | -1.99% |
| 2023-08 | $22.70 | $22.27 | $0.424 | 562,342.0 | -0.22% |
| 2023-07 | $22.89 | $22.38 | $0.5076 | 476,074.0 | -0.26% |
| 2023-06 | $22.89 | $22.53 | $0.3599 | 316,377.0 | -0.04% |
| 2023-05 | $23.03 | $22.50 | $0.5299 | 738,199.0 | -1.13% |
| 2023-04 | $23.59 | $22.74 | $0.8499 | 445,976.0 | -0.04% |
| 2023-03 | $23.02 | $22.42 | $0.60 | 879,238.0 | +1.68% |
| 2023-02 | $23.22 | $22.45 | $0.7699 | 542,773.0 | -1.63% |
| 2023-01 | $23.21 | $22.61 | $0.5964 | 791,931.0 | +1.56% |
0.62%
0.34%
자본화:
|
볼륨(24시간):