Stockscreener 앱 받기
23.04
2.49%
0.5602
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.16 | $22.79 | $0.3699 | 21,035.0 | +2.49% |
| 2025-08-07 | $23.15 | $22.47 | $0.6752 | 5,457.0 | -2.74% |
| 2025-08-06 | $23.16 | $23.01 | $0.15 | 3,316.0 | +0.01% |
| 2025-08-05 | $23.27 | $23.05 | $0.22 | 4,919.0 | -0.12% |
| 2025-08-04 | $23.21 | $23.05 | $0.1598 | 6,405.0 | -0.51% |
| 2025-08-01 | $23.51 | $22.73 | $0.7811 | 7,566.0 | +0.96% |
| 2025-07-31 | $23.10 | $22.95 | $0.1479 | 3,631.0 | +0.13% |
| 2025-07-30 | $23.10 | $23.00 | $0.0972 | 5,142.0 | -0.14% |
| 2025-07-29 | $23.16 | $22.95 | $0.209 | 9,754.0 | +0.03% |
| 2025-07-28 | $23.07 | $22.90 | $0.1699 | 3,698.0 | +0.27% |
| 2025-07-25 | $23.02 | $22.86 | $0.16 | 59,984.0 | -1.39% |
| 2025-07-24 | $23.29 | $22.88 | $0.406 | 9,953.0 | +0.98% |
| 2025-07-23 | $23.08 | $23.00 | $0.08 | 2,188.0 | -0.32% |
| 2025-07-22 | $23.18 | $23.03 | $0.149 | 5,649.0 | +0.28% |
| 2025-07-21 | $23.52 | $22.98 | $0.5355 | 4,810.0 | +0.39% |
| 2025-07-18 | $23.07 | $22.89 | $0.1783 | 6,500.0 | +0.44% |
| 2025-07-17 | $23.23 | $22.87 | $0.36 | 10,311.0 | -0.35% |
| 2025-07-16 | $23.25 | $22.85 | $0.40 | 7,570.0 | +0.04% |
| 2025-07-15 | $23.03 | $22.85 | $0.178 | 5,714.0 | +0.05% |
| 2025-07-14 | $23.01 | $22.86 | $0.1499 | 30,766.0 | +0.28% |
Riverfront Strategic Income Fund 주식 (RIGS) 연도별 가격 이력
이 심층 분석에서는 Riverfront Strategic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Strategic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.51 | $22.47 | $1.03 | 69,733.0 | +0.02% |
| 2025-07 | $23.52 | $21.25 | $2.27 | 296,061.0 | -0.97% |
| 2025-06 | $23.70 | $22.56 | $1.14 | 1,055,413.0 | +1.16% |
| 2025-05 | $23.27 | $22.16 | $1.12 | 1,332,053.0 | -0.19% |
| 2025-04 | $23.75 | $21.99 | $1.76 | 2,290,352.0 | -0.27% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 382,354.0 | -0.60% |
| 2025-02 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| 2025-01 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.30 | $0.92 | 632,374.0 | +2.97% |
| 2023-11 | $22.67 | $21.82 | $0.85 | 440,446.0 | +3.09% |
| 2023-10 | $22.21 | $21.66 | $0.5548 | 415,356.0 | -1.49% |
| 2023-09 | $22.61 | $22.05 | $0.56 | 531,844.0 | -1.99% |
| 2023-08 | $22.70 | $22.27 | $0.424 | 562,342.0 | -0.22% |
| 2023-07 | $22.89 | $22.38 | $0.5076 | 476,074.0 | -0.26% |
| 2023-06 | $22.89 | $22.53 | $0.3599 | 316,377.0 | -0.04% |
| 2023-05 | $23.03 | $22.50 | $0.5299 | 738,199.0 | -1.13% |
| 2023-04 | $23.59 | $22.74 | $0.8499 | 445,976.0 | -0.04% |
| 2023-03 | $23.02 | $22.42 | $0.60 | 879,238.0 | +1.68% |
| 2023-02 | $23.22 | $22.45 | $0.7699 | 542,773.0 | -1.63% |
| 2023-01 | $23.21 | $22.61 | $0.5964 | 791,931.0 | +1.56% |
0.63%
0.02%
자본화:
|
볼륨(24시간):