Stockscreener 앱 받기
3.48
222.22%
2.40
시간 외 거래:
4.59
1.11
+31.90%
Algorhythm Holdings Inc 주식 (RIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $3.65 | $1.16 | $2.49 | 144,395,867.0 | +222.22% |
| 2026-02-12 | $1.51 | $0.83 | $0.68 | 52,259,324.0 | +29.87% |
| 2026-02-11 | $0.97 | $0.83 | $0.14 | 216,654.0 | -8.52% |
| 2026-02-10 | $0.99 | $0.9021 | $0.0879 | 154,337.0 | -4.81% |
| 2026-02-09 | $0.9903 | $0.92 | $0.0703 | 307,587.0 | -0.54% |
| 2026-02-06 | $0.98 | $0.8201 | $0.1599 | 542,091.0 | +16.90% |
| 2026-02-05 | $0.93 | $0.8142 | $0.1158 | 308,237.0 | -9.76% |
| 2026-02-04 | $1.04 | $0.8825 | $0.1574 | 389,167.0 | -8.72% |
| 2026-02-03 | $1.15 | $0.94 | $0.2098 | 575,940.0 | -5.93% |
| 2026-02-02 | $1.17 | $0.90 | $0.2697 | 1,848,382.0 | +17.78% |
| 2026-01-30 | $0.91 | $0.85 | $0.06 | 151,867.0 | -1.10% |
| 2026-01-29 | $0.9582 | $0.8349 | $0.1233 | 379,240.0 | -2.26% |
| 2026-01-28 | $0.96 | $0.87 | $0.09 | 181,589.0 | -1.92% |
| 2026-01-27 | $0.99 | $0.90 | $0.09 | 174,590.0 | -5.08% |
| 2026-01-26 | $1.00 | $0.8637 | $0.1363 | 393,731.0 | +2.04% |
| 2026-01-23 | $1.13 | $0.95 | $0.18 | 790,271.0 | -7.55% |
| 2026-01-22 | $1.11 | $0.80 | $0.31 | 2,527,075.0 | +33.67% |
| 2026-01-21 | $0.87 | $0.76 | $0.11 | 2,885,483.0 | -1.29% |
| 2026-01-20 | $0.8589 | $0.793 | $0.0659 | 438,490.0 | -6.97% |
| 2026-01-16 | $0.9901 | $0.8574 | $0.1327 | 764,329.0 | -11.78% |
| 2026-01-15 | $1.05 | $0.97 | $0.08 | 655,170.0 | -2.11% |
Algorhythm Holdings Inc 주식 (RIME) 연도별 가격 이력
이 심층 분석에서는 Algorhythm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Algorhythm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.65 | $0.8142 | $2.84 | 345,393,453.0 | +286.67% |
| 2026-01 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| 2025-11 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| 2025-10 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| 2025-09 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| 2025-08 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| 2025-07 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| 2025-06 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| 2025-05 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| 2025-04 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| 2025-03 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| 2025-02 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| 2025-01 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc 주식 (RIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| 2024-11 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| 2024-10 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| 2024-09 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
0.54%
0.72%
자본화:
|
볼륨(24시간):