Stockscreener 앱 받기
20.41
1.06%
0.214
Axs Real Estate Income Etf 주식 (RINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $20.36 | $20.32 | $0.04 | 715.0 | +0.81% |
| 2025-05-06 | $20.27 | $20.20 | $0.069 | 645.0 | -1.56% |
| 2025-05-05 | $20.56 | $20.49 | $0.0655 | 2,958.0 | -0.65% |
| 2025-05-02 | $20.67 | $20.57 | $0.10 | 1,693.0 | +0.76% |
| 2025-05-01 | $20.97 | $20.45 | $0.52 | 14,770.0 | -0.32% |
| 2025-04-30 | $20.56 | $20.13 | $0.43 | 2,036.0 | -0.33% |
| 2025-04-29 | $20.64 | $20.40 | $0.24 | 5,327.0 | +0.67% |
| 2025-04-28 | $20.50 | $20.15 | $0.35 | 6,556.0 | +2.36% |
| 2025-04-25 | $20.02 | $19.77 | $0.25 | 3,808.0 | +0.01% |
| 2025-04-24 | $20.04 | $19.93 | $0.1082 | 3,132.0 | +0.58% |
| 2025-04-23 | $20.16 | $19.83 | $0.33 | 4,146.0 | +0.27% |
| 2025-04-22 | $19.85 | $19.43 | $0.4167 | 3,628.0 | +3.78% |
| 2025-04-21 | $19.12 | $18.90 | $0.2243 | 5,879.0 | -1.56% |
| 2025-04-17 | $19.43 | $19.25 | $0.1772 | 4,532.0 | +2.15% |
| 2025-04-16 | $19.26 | $19.01 | $0.2493 | 30,971.0 | -1.26% |
| 2025-04-15 | $19.46 | $19.26 | $0.1987 | 2,546.0 | +0.37% |
| 2025-04-14 | $19.20 | $19.00 | $0.20 | 2,993.0 | +2.91% |
| 2025-04-11 | $18.65 | $18.15 | $0.498 | 6,524.0 | -0.04% |
| 2025-04-10 | $18.96 | $18.44 | $0.52 | 4,017.0 | -6.54% |
| 2025-04-09 | $19.96 | $17.86 | $2.10 | 5,194.0 | +6.43% |
| 2025-04-08 | $19.81 | $18.76 | $1.05 | 3,025.0 | -2.57% |
Axs Real Estate Income Etf 주식 (RINC) 연도별 가격 이력
이 심층 분석에서는 Axs Real Estate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Real Estate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.97 | $20.20 | $0.774 | 20,781.0 | -0.97% |
| 2025-04 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| 2025-03 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| 2025-02 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| 2025-01 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| 2024-11 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.44%
0.27%
자본화:
|
볼륨(24시간):