Stockscreener 앱 받기
56.94
3.11%
1.72
시간 외 거래:
57.47
0.53
+0.93%
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $57.34 | $56.12 | $1.22 | 448,034.0 | +3.11% |
| 2025-09-04 | $55.68 | $54.64 | $1.04 | 273,232.0 | -1.09% |
| 2025-09-03 | $56.47 | $55.37 | $1.10 | 2,116,492.0 | +0.58% |
| 2025-09-02 | $55.70 | $54.00 | $1.70 | 879,623.0 | +2.97% |
| 2025-08-29 | $54.01 | $52.29 | $1.72 | 290,521.0 | +3.18% |
| 2025-08-28 | $52.56 | $51.81 | $0.75 | 286,694.0 | -0.51% |
| 2025-08-27 | $52.58 | $51.72 | $0.8599 | 250,133.0 | -0.17% |
| 2025-08-26 | $52.68 | $51.56 | $1.12 | 254,115.0 | +2.31% |
| 2025-08-25 | $51.76 | $51.29 | $0.4695 | 167,243.0 | +0.45% |
| 2025-08-22 | $51.54 | $49.69 | $1.85 | 691,441.0 | +1.49% |
| 2025-08-21 | $50.71 | $49.59 | $1.12 | 192,335.0 | +1.73% |
| 2025-08-20 | $49.63 | $48.66 | $0.9702 | 291,129.0 | +2.93% |
| 2025-08-19 | $49.47 | $48.14 | $1.33 | 265,476.0 | -2.88% |
| 2025-08-18 | $49.88 | $49.21 | $0.6674 | 126,035.0 | -0.08% |
| 2025-08-15 | $49.84 | $48.81 | $1.03 | 229,949.0 | +1.20% |
| 2025-08-14 | $49.59 | $48.85 | $0.74 | 144,217.0 | -0.55% |
| 2025-08-13 | $49.98 | $49.10 | $0.88 | 159,081.0 | -0.42% |
| 2025-08-12 | $49.57 | $48.85 | $0.7194 | 203,602.0 | +0.86% |
| 2025-08-11 | $49.30 | $48.00 | $1.30 | 337,354.0 | -0.87% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $57.34 | $54.00 | $3.34 | 4,165,415.0 | +5.62% |
| 2025-08 | $54.01 | $44.03 | $9.98 | 5,619,724.0 | +23.31% |
| 2025-07 | $46.29 | $42.51 | $3.78 | 5,290,927.0 | -0.14% |
| 2025-06 | $45.87 | $42.12 | $3.75 | 6,414,924.0 | +3.47% |
| 2025-05 | $42.60 | $37.79 | $4.81 | 6,784,316.0 | +3.55% |
| 2025-04 | $44.40 | $33.35 | $11.05 | 13,751,446.0 | +6.52% |
| 2025-03 | $39.22 | $32.72 | $6.50 | 6,357,276.0 | +16.45% |
| 2025-02 | $35.60 | $31.95 | $3.65 | 4,713,082.0 | +1.64% |
| 2025-01 | $33.03 | $28.54 | $4.49 | 2,514,541.0 | +15.30% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $27.70 | $4.52 | 8,404,639.0 | -9.29% |
| 2024-11 | $33.29 | $28.54 | $4.75 | 5,905,951.0 | -6.53% |
| 2024-10 | $36.50 | $31.65 | $4.85 | 15,614,426.0 | -0.21% |
| 2024-09 | $34.94 | $30.13 | $4.81 | 4,928,404.0 | +2.23% |
| 2024-08 | $33.38 | $27.84 | $5.54 | 4,125,684.0 | +4.06% |
| 2024-07 | $32.00 | $27.26 | $4.74 | 4,421,196.0 | +12.39% |
| 2024-06 | $28.88 | $26.33 | $2.55 | 1,807,456.0 | -2.88% |
| 2024-05 | $29.99 | $26.45 | $3.54 | 1,743,110.0 | +6.88% |
| 2024-04 | $28.57 | $25.41 | $3.16 | 3,090,156.0 | +5.18% |
| 2024-03 | $25.42 | $20.90 | $4.52 | 2,441,627.0 | +21.12% |
| 2024-02 | $23.02 | $20.18 | $2.84 | 1,906,027.0 | -5.61% |
| 2024-01 | $24.76 | $21.31 | $3.45 | 1,547,707.0 | -10.01% |
Ishares Msci Global Gold Miners Etf 주식 (RING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $22.63 | $2.97 | 2,735,385.0 | -0.24% |
| 2023-11 | $24.65 | $20.90 | $3.75 | 1,393,839.0 | +11.95% |
| 2023-10 | $23.35 | $19.73 | $3.62 | 2,106,618.0 | +6.33% |
| 2023-09 | $23.40 | $20.55 | $2.85 | 1,268,520.0 | -8.35% |
| 2023-08 | $23.82 | $21.13 | $2.69 | 834,775.0 | -6.89% |
| 2023-07 | $25.32 | $22.45 | $2.87 | 1,594,334.0 | +4.10% |
| 2023-06 | $24.80 | $22.35 | $2.45 | 920,557.0 | -2.06% |
| 2023-05 | $28.17 | $23.26 | $4.91 | 2,265,519.0 | -8.78% |
| 2023-04 | $27.97 | $24.88 | $3.09 | 2,746,632.0 | +3.62% |
| 2023-03 | $25.39 | $20.61 | $4.78 | 6,904,581.0 | +17.07% |
| 2023-02 | $25.88 | $20.90 | $4.98 | 3,072,908.0 | -14.34% |
| 2023-01 | $26.15 | $22.76 | $3.39 | 5,443,660.0 | +12.40% |
0.32%
0.49%
자본화:
|
볼륨(24시간):