58.30
price down icon0.05%   -0.03
after-market 시간 외 거래: 58.59 0.29 +0.50%
loading

Rio Tinto Plc Adr 주식 (RIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $58.89 $57.67 $1.22 5,334,341.0 -0.05%
2025-06-30 $58.42 $57.88 $0.54 2,916,915.0 -0.70%
2025-06-27 $58.84 $58.31 $0.53 2,768,249.0 +0.27%
2025-06-26 $58.91 $57.80 $1.11 4,591,620.0 +3.30%
2025-06-25 $56.82 $56.20 $0.62 3,272,085.0 -0.84%
2025-06-24 $57.47 $57.09 $0.38 3,411,375.0 +0.18%
2025-06-23 $57.12 $55.64 $1.48 3,182,758.0 +2.15%
2025-06-20 $56.51 $55.72 $0.79 4,665,410.0 -1.84%
2025-06-18 $57.28 $56.87 $0.41 2,138,310.0 -0.12%
2025-06-17 $58.16 $57.00 $1.16 2,876,872.0 -2.23%
2025-06-16 $58.86 $58.21 $0.65 3,408,556.0 +0.53%
2025-06-13 $58.39 $57.70 $0.69 3,602,125.0 -1.16%
2025-06-12 $58.72 $58.04 $0.6765 2,393,263.0 -0.25%
2025-06-11 $59.55 $58.78 $0.77 2,684,228.0 -1.08%
2025-06-10 $59.52 $59.04 $0.485 2,804,458.0 +0.27%
2025-06-09 $59.44 $58.53 $0.91 3,007,523.0 +0.47%
2025-06-06 $59.33 $58.70 $0.625 2,489,947.0 -0.35%
2025-06-05 $59.86 $59.10 $0.76 2,652,927.0 +1.18%
2025-06-04 $59.33 $58.53 $0.80 2,604,147.0 -0.51%
2025-06-03 $58.95 $57.79 $1.16 4,295,787.0 -1.23%

Rio Tinto Plc Adr 주식 (RIO) 연도별 가격 이력

이 심층 분석에서는 Rio Tinto Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rio Tinto Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.89 $57.67 $1.22 5,334,341.0 +0.00%
2025-06 $59.86 $55.64 $4.22 69,839,305.0 -1.90%
2025-05 $62.80 $58.49 $4.31 62,127,085.0 +0.05%
2025-04 $61.88 $51.67 $10.21 74,454,458.0 -1.13%
2025-03 $64.42 $58.67 $5.75 61,465,672.0 -0.79%
2025-02 $64.73 $59.34 $5.40 50,347,641.0 +0.25%
2025-01 $62.49 $57.85 $4.64 68,069,811.0 +2.72%

Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.91 $58.34 $7.57 60,116,743.0 -6.76%
2024-11 $68.18 $60.26 $7.92 47,773,903.0 -3.16%
2024-10 $72.08 $64.07 $8.01 67,079,368.0 -8.82%
2024-09 $71.48 $59.35 $12.13 55,355,454.0 +12.49%
2024-08 $65.22 $60.64 $4.58 58,740,516.0 -2.90%
2024-07 $68.87 $62.87 $6.00 53,304,031.0 -1.17%
2024-06 $69.60 $65.38 $4.22 34,375,568.0 -5.95%
2024-05 $74.24 $67.27 $6.97 55,148,711.0 +3.35%
2024-04 $69.02 $62.62 $6.40 71,058,674.0 +6.42%
2024-03 $65.49 $61.05 $4.44 60,162,506.0 -1.22%
2024-02 $70.19 $63.88 $6.30 52,252,079.0 -6.84%
2024-01 $74.72 $67.09 $7.63 58,561,168.0 -6.97%

Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.09 $68.07 $7.02 54,667,851.0 +7.77%
2023-11 $70.42 $64.23 $6.19 52,326,129.0 +7.38%
2023-10 $64.87 $59.80 $5.07 82,722,134.0 +1.10%
2023-09 $66.96 $60.69 $6.27 58,500,676.0 +1.82%
2023-08 $65.69 $58.27 $7.41 69,208,354.0 -6.09%
2023-07 $70.20 $62.20 $8.00 53,395,432.0 +4.24%
2023-06 $68.44 $60.07 $8.37 67,347,915.0 +8.11%
2023-05 $64.84 $58.75 $6.09 71,014,877.0 -7.72%
2023-04 $70.55 $61.95 $8.60 61,073,380.0 -6.72%
2023-03 $75.30 $64.03 $11.27 93,752,643.0 -1.62%
2023-02 $79.39 $68.30 $11.09 56,936,445.0 -12.12%
2023-01 $80.52 $70.62 $9.89 54,266,788.0 +11.45%
other_industrial_metals_mining BHP
$48.67
price up icon 1.21%
$9.82
price up icon 1.13%
$40.30
price down icon 0.20%
other_industrial_metals_mining MP
$31.49
price down icon 5.35%
$81.87
price up icon 3.15%
자본화:     |  볼륨(24시간):