14.34
price up icon0.49%   0.07
pre-market  시장 영업 전:  14.30   -0.04   -0.28%
loading

Riot Platforms Inc 주식 (RIOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $14.35 $14.02 $0.3288 15,507,990.0 +0.49%
2025-07-22 $14.36 $13.65 $0.705 55,012,717.0 +1.78%
2025-07-21 $15.34 $13.93 $1.41 127,729,396.0 +1.15%
2025-07-18 $14.12 $13.24 $0.88 54,743,399.0 +3.98%
2025-07-17 $13.48 $12.33 $1.15 49,544,174.0 +6.05%
2025-07-16 $12.88 $12.44 $0.435 30,399,878.0 +3.88%
2025-07-15 $12.40 $11.90 $0.505 30,131,904.0 -3.28%
2025-07-14 $13.65 $12.26 $1.39 53,297,447.0 +0.72%
2025-07-11 $13.03 $12.34 $0.69 31,328,955.0 -1.35%
2025-07-10 $12.77 $11.96 $0.815 29,290,929.0 +2.86%
2025-07-09 $12.29 $11.41 $0.88 29,993,194.0 +5.79%
2025-07-08 $12.00 $11.55 $0.445 18,266,447.0 +0.17%
2025-07-07 $11.88 $10.93 $0.95 26,415,767.0 -5.09%
2025-07-03 $12.73 $12.04 $0.685 27,628,722.0 -0.25%
2025-07-02 $12.27 $11.48 $0.785 43,983,121.0 +8.25%
2025-07-01 $11.61 $11.03 $0.58 49,311,922.0 -0.27%
2025-06-30 $11.44 $10.65 $0.79 48,979,422.0 +7.11%
2025-06-27 $10.90 $10.28 $0.62 55,741,845.0 +0.38%
2025-06-26 $10.64 $9.70 $0.9365 57,584,257.0 +5.10%
2025-06-25 $10.39 $9.83 $0.56 34,184,008.0 -0.20%
2025-06-24 $10.05 $9.36 $0.69 45,774,937.0 +8.09%

Riot Platforms Inc 주식 (RIOT) 연도별 가격 이력

이 심층 분석에서는 Riot Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riot Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Riot Platforms Inc 주식 (RIOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.34 $10.93 $4.41 688,093,952.0 +26.90%
2025-06 $11.44 $7.99 $3.45 876,508,623.0 +40.02%
2025-05 $9.52 $7.40 $2.12 670,521,857.0 +11.46%
2025-04 $8.06 $6.19 $1.87 573,881,907.0 +1.69%
2025-03 $10.15 $6.87 $3.28 464,169,131.0 -23.28%
2025-02 $12.54 $8.52 $4.03 521,078,254.0 -21.89%
2025-01 $14.54 $10.21 $4.33 712,657,589.0 +16.36%

Riot Platforms Inc 주식 (RIOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.70 $10.02 $4.68 746,381,808.0 -17.00%
2024-11 $15.87 $8.71 $7.15 688,608,603.0 +36.90%
2024-10 $11.19 $6.98 $4.21 485,448,141.0 +24.53%
2024-09 $8.07 $6.36 $1.71 324,635,915.0 -1.46%
2024-08 $10.26 $7.25 $3.01 367,181,093.0 -26.10%
2024-07 $13.09 $8.92 $4.17 526,626,105.0 +11.49%
2024-06 $11.21 $8.81 $2.40 449,455,472.0 -6.16%
2024-05 $11.34 $9.19 $2.15 418,498,410.0 -3.66%
2024-04 $12.65 $7.80 $4.85 550,925,156.0 -17.40%
2024-03 $14.99 $10.49 $4.50 473,776,980.0 -13.31%
2024-02 $18.36 $10.25 $8.11 558,881,883.0 +29.54%
2024-01 $17.11 $9.63 $7.47 619,004,785.0 -29.54%

Riot Platforms Inc 주식 (RIOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.75 $12.71 $6.04 719,780,771.0 +23.27%
2023-11 $13.29 $9.33 $3.96 507,388,293.0 +28.32%
2023-10 $11.37 $8.61 $2.76 482,820,495.0 +4.82%
2023-09 $11.65 $8.82 $2.83 317,727,660.0 -17.80%
2023-08 $19.20 $10.06 $9.14 432,099,743.0 -38.71%
2023-07 $20.65 $11.86 $8.79 554,849,485.0 +56.68%
2023-06 $12.71 $9.42 $3.29 442,879,103.0 -1.50%
2023-05 $12.90 $10.20 $2.70 449,044,660.0 +0.33%
2023-04 $14.43 $8.76 $5.67 511,989,507.0 +19.72%
2023-03 $10.10 $5.16 $4.94 459,888,718.0 +59.84%
2023-02 $7.78 $5.18 $2.60 292,547,597.0 -0.32%
2023-01 $6.84 $3.30 $3.54 360,982,306.0 +84.96%
capital_markets JEF
$57.04
price up icon 1.55%
capital_markets TW
$136.65
price up icon 1.05%
$168.89
price up icon 2.82%
capital_markets NMR
$6.87
price up icon 6.02%
$379.18
price up icon 1.29%
$202.41
price up icon 2.07%
자본화:     |  볼륨(24시간):