Stockscreener 앱 받기
12.40
0.40%
0.05
시간 외 거래:
12.40
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $12.41 | $12.37 | $0.04 | 58,346.0 | +0.40% |
| 2025-08-08 | $12.37 | $12.27 | $0.10 | 47,526.0 | +0.57% |
| 2025-08-07 | $12.39 | $12.26 | $0.13 | 90,546.0 | +0.00% |
| 2025-08-06 | $12.36 | $12.20 | $0.1595 | 39,958.0 | +0.14% |
| 2025-08-05 | $12.37 | $12.26 | $0.1099 | 53,139.0 | -0.46% |
| 2025-08-04 | $12.32 | $12.26 | $0.0586 | 31,178.0 | +0.15% |
| 2025-08-01 | $12.32 | $12.19 | $0.1308 | 44,990.0 | -0.16% |
| 2025-07-31 | $12.50 | $12.28 | $0.2195 | 124,164.0 | -0.08% |
| 2025-07-30 | $12.43 | $12.29 | $0.1318 | 51,056.0 | +0.00% |
| 2025-07-29 | $12.35 | $12.28 | $0.07 | 45,670.0 | +0.00% |
| 2025-07-28 | $12.39 | $12.28 | $0.11 | 58,386.0 | -0.48% |
| 2025-07-25 | $12.39 | $12.25 | $0.14 | 52,637.0 | +0.65% |
| 2025-07-24 | $12.50 | $12.18 | $0.3156 | 139,087.0 | +0.49% |
| 2025-07-23 | $12.32 | $12.24 | $0.08 | 28,085.0 | -0.08% |
| 2025-07-22 | $12.29 | $12.21 | $0.082 | 68,263.0 | +0.74% |
| 2025-07-21 | $12.35 | $12.16 | $0.19 | 99,979.0 | -2.41% |
| 2025-07-18 | $12.47 | $12.07 | $0.40 | 257,740.0 | +2.80% |
| 2025-07-17 | $12.16 | $12.08 | $0.08 | 78,837.0 | +0.08% |
| 2025-07-16 | $12.15 | $12.08 | $0.07 | 75,345.0 | +0.21% |
| 2025-07-15 | $12.28 | $12.09 | $0.1925 | 88,681.0 | -1.91% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.41 | $12.19 | $0.2208 | 424,029.0 | +0.65% |
| 2025-07 | $12.50 | $12.07 | $0.43 | 1,875,305.0 | +0.49% |
| 2025-06 | $12.35 | $11.94 | $0.41 | 1,160,809.0 | +1.57% |
| 2025-05 | $12.24 | $11.50 | $0.74 | 1,110,888.0 | +5.23% |
| 2025-04 | $11.96 | $10.11 | $1.85 | 1,924,340.0 | -2.71% |
| 2025-03 | $12.40 | $11.64 | $0.7601 | 1,485,147.0 | -3.91% |
| 2025-02 | $12.52 | $11.88 | $0.642 | 1,345,685.0 | +0.99% |
| 2025-01 | $12.29 | $11.54 | $0.75 | 1,885,551.0 | +5.74% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.45 | $1.29 | 1,725,731.0 | -9.25% |
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,486,343.0 | +2.35% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,555,166.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,466,882.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,957,069.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,818,532.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,333,984.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,394,175.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,600,847.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,500.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,839,332.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,643,518.0 | +4.37% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.52 | $0.80 | 2,182,902.0 | +3.97% |
| 2023-11 | $10.59 | $9.80 | $0.79 | 1,888,543.0 | +7.97% |
| 2023-10 | $10.81 | $9.63 | $1.18 | 1,961,004.0 | -6.85% |
| 2023-09 | $11.49 | $10.45 | $1.04 | 1,389,607.0 | -7.73% |
| 2023-08 | $11.62 | $11.11 | $0.51 | 1,283,736.0 | -0.87% |
| 2023-07 | $11.59 | $11.11 | $0.479 | 1,331,128.0 | +0.44% |
| 2023-06 | $11.52 | $11.00 | $0.5244 | 1,467,503.0 | +3.62% |
| 2023-05 | $11.40 | $10.85 | $0.55 | 1,210,879.0 | -2.39% |
| 2023-04 | $11.69 | $10.82 | $0.8694 | 1,443,697.0 | -0.44% |
| 2023-03 | $11.95 | $10.82 | $1.13 | 2,171,678.0 | -4.22% |
| 2023-02 | $12.75 | $11.53 | $1.22 | 1,884,757.0 | -3.18% |
| 2023-01 | $12.80 | $11.87 | $0.93 | 2,376,355.0 | -0.24% |
0.54%
자본화:
|
볼륨(24시간):