Stockscreener 앱 받기
11.93
0.25%
0.03
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $11.96 | $11.88 | $0.08 | 163,155.0 | +0.25% |
| 2026-01-15 | $11.93 | $11.85 | $0.0799 | 124,628.0 | -0.87% |
| 2026-01-14 | $12.05 | $11.97 | $0.075 | 140,753.0 | -0.12% |
| 2026-01-13 | $12.03 | $11.97 | $0.0598 | 169,993.0 | +0.33% |
| 2026-01-12 | $11.99 | $11.88 | $0.1085 | 106,256.0 | +0.42% |
| 2026-01-09 | $11.98 | $11.85 | $0.13 | 82,034.0 | +0.34% |
| 2026-01-08 | $11.93 | $11.84 | $0.09 | 117,796.0 | +0.42% |
| 2026-01-07 | $11.86 | $11.81 | $0.05 | 78,220.0 | +0.08% |
| 2026-01-06 | $11.83 | $11.78 | $0.05 | 48,889.0 | +0.51% |
| 2026-01-05 | $11.87 | $11.75 | $0.12 | 101,575.0 | +0.51% |
| 2026-01-02 | $11.78 | $11.68 | $0.0965 | 74,845.0 | -0.26% |
| 2025-12-31 | $11.85 | $11.71 | $0.1372 | 122,647.0 | -0.51% |
| 2025-12-30 | $11.82 | $11.72 | $0.10 | 80,641.0 | +0.43% |
| 2025-12-29 | $11.79 | $11.66 | $0.13 | 95,471.0 | -0.16% |
| 2025-12-26 | $11.79 | $11.66 | $0.125 | 80,207.0 | +0.67% |
| 2025-12-24 | $11.75 | $11.66 | $0.0899 | 54,975.0 | -0.09% |
| 2025-12-23 | $11.77 | $11.59 | $0.18 | 97,272.0 | +0.26% |
| 2025-12-22 | $11.76 | $11.63 | $0.13 | 78,068.0 | -0.77% |
| 2025-12-19 | $11.78 | $11.65 | $0.13 | 50,008.0 | +0.64% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.05 | $11.68 | $0.3665 | 1,371,299.0 | +1.62% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.56 | $0.3666 | 1,575,136.0 | +0.08% |
| 2025-11 | $11.80 | $11.02 | $0.78 | 1,950,557.0 | +1.20% |
| 2025-10 | $12.03 | $11.43 | $0.60 | 2,740,418.0 | -2.92% |
| 2025-09 | $12.53 | $11.90 | $0.6343 | 4,078,947.0 | -4.00% |
| 2025-08 | $12.56 | $12.19 | $0.3708 | 2,089,219.0 | +1.46% |
| 2025-07 | $12.50 | $12.07 | $0.43 | 1,875,305.0 | +0.49% |
| 2025-06 | $12.35 | $11.94 | $0.41 | 1,160,809.0 | +1.57% |
| 2025-05 | $12.24 | $11.50 | $0.74 | 1,110,888.0 | +5.23% |
| 2025-04 | $11.96 | $10.11 | $1.85 | 1,924,340.0 | -2.71% |
| 2025-03 | $12.40 | $11.64 | $0.7601 | 1,485,147.0 | -3.91% |
| 2025-02 | $12.52 | $11.88 | $0.642 | 1,345,685.0 | +0.99% |
| 2025-01 | $12.29 | $11.54 | $0.75 | 1,885,551.0 | +5.74% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.45 | $1.29 | 1,725,731.0 | -9.25% |
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,486,343.0 | +2.35% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,555,166.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,466,882.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,957,069.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,818,532.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,333,984.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,394,175.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,600,847.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,500.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,839,332.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,643,518.0 | +4.37% |
0.33%
1.05%
자본화:
|
볼륨(24시간):