166.65
price up icon3.61%   5.78
after-market 시간 외 거래: 166.79 0.14 +0.08%
loading

Raymond James Financial Inc 주식 (RJF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $167.6 $159.2 $8.37 1,918,731.0 +3.59%
2025-07-23 $161.7 $160.7 $0.99 1,737,965.0 +0.16%
2025-07-22 $160.9 $158.8 $2.12 983,565.0 +0.77%
2025-07-21 $162.0 $159.3 $2.66 1,125,488.0 -0.80%
2025-07-18 $161.0 $159.7 $1.39 1,140,774.0 +0.74%
2025-07-17 $159.7 $155.5 $4.19 939,898.0 +2.13%
2025-07-16 $157.4 $154.1 $3.39 1,339,344.0 -0.08%
2025-07-15 $159.5 $156.3 $3.20 902,533.0 -1.91%
2025-07-14 $159.7 $158.2 $1.51 917,876.0 +0.57%
2025-07-11 $159.3 $157.8 $1.53 1,050,932.0 -1.12%
2025-07-10 $161.0 $158.2 $2.84 745,546.0 +0.97%
2025-07-09 $160.0 $158.1 $1.90 1,005,107.0 +0.69%
2025-07-08 $158.9 $156.8 $2.09 843,646.0 +0.19%
2025-07-07 $160.5 $156.8 $3.71 1,046,355.0 -1.70%
2025-07-03 $160.3 $157.7 $2.60 599,859.0 +1.15%
2025-07-02 $158.4 $154.5 $3.90 1,395,652.0 +2.29%
2025-07-01 $155.4 $151.7 $3.66 919,452.0 +0.83%
2025-06-30 $154.5 $152.1 $2.44 1,138,192.0 +0.09%
2025-06-27 $154.5 $152.1 $2.39 1,843,851.0 +0.41%
2025-06-26 $152.9 $149.3 $3.55 1,175,637.0 +0.58%
2025-06-25 $152.0 $150.0 $1.95 889,809.0 +0.56%
2025-06-24 $153.2 $150.5 $2.61 1,370,016.0 -0.05%

Raymond James Financial Inc 주식 (RJF) 연도별 가격 이력

이 심층 분석에서는 Raymond James Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raymond James Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raymond James Financial Inc 주식 (RJF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $167.6 $151.7 $15.90 20,531,454.0 +8.66%
2025-06 $154.5 $142.2 $12.34 23,011,855.0 +4.35%
2025-05 $154.8 $136.4 $18.37 21,924,061.0 +7.25%
2025-04 $142.4 $117.6 $24.83 39,623,782.0 -1.35%
2025-03 $156.0 $135.1 $20.92 31,268,749.0 -10.19%
2025-02 $170.4 $148.0 $22.41 23,649,256.0 -8.20%
2025-01 $174.3 $152.7 $21.65 25,311,805.0 +8.47%

Raymond James Financial Inc 주식 (RJF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $170.5 $149.6 $20.90 21,393,325.0 -8.24%
2024-11 $171.4 $142.4 $28.94 22,351,562.0 +14.21%
2024-10 $151.6 $120.4 $31.17 31,137,944.0 +21.04%
2024-09 $125.8 $113.9 $11.89 19,020,551.0 +2.42%
2024-08 $119.7 $104.2 $15.50 22,175,029.0 +3.08%
2024-07 $124.8 $108.3 $16.47 37,447,207.0 -6.16%
2024-06 $123.8 $115.0 $8.70 17,740,521.0 +0.70%
2024-05 $128.3 $121.0 $7.39 17,947,388.0 +0.61%
2024-04 $131.2 $117.8 $13.36 25,626,781.0 -5.00%
2024-03 $128.7 $118.2 $10.53 19,229,085.0 +6.73%
2024-02 $121.4 $108.2 $13.18 18,274,090.0 +9.20%
2024-01 $116.6 $106.8 $9.83 25,803,065.0 -1.18%

Raymond James Financial Inc 주식 (RJF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.8 $104.7 $10.08 21,936,785.0 +6.04%
2023-11 $106.0 $94.94 $11.03 15,805,208.0 +10.17%
2023-10 $104.2 $91.67 $12.57 19,740,934.0 -4.97%
2023-09 $108.7 $98.90 $9.77 18,088,206.0 -3.98%
2023-08 $110.4 $100.8 $9.59 15,520,854.0 -4.98%
2023-07 $111.6 $101.2 $10.43 17,494,034.0 +6.07%
2023-06 $104.3 $90.54 $13.72 23,173,792.0 +14.85%
2023-05 $94.55 $82.00 $12.55 27,875,779.0 -0.20%
2023-04 $97.36 $85.72 $11.64 30,368,027.0 -2.94%
2023-03 $108.7 $85.30 $23.41 45,934,436.0 -14.01%
2023-02 $115.6 $105.6 $10.00 20,605,626.0 -3.82%
2023-01 $120.7 $104.5 $16.22 31,734,784.0 +5.54%
asset_management STT
$110.98
price up icon 0.44%
$182.44
price up icon 1.04%
asset_management AMP
$516.47
price down icon 3.56%
asset_management APO
$151.68
price up icon 0.09%
asset_management BAM
$63.19
price up icon 1.20%
자본화:     |  볼륨(24시간):