158.18
price up icon2.29%   3.54
after-market 시간 외 거래: 158.18
loading

Raymond James Financial Inc 주식 (RJF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $158.4 $154.5 $3.90 1,395,652.0 +2.29%
2025-07-01 $155.4 $151.7 $3.66 919,452.0 +0.83%
2025-06-30 $154.5 $152.1 $2.44 1,138,192.0 +0.09%
2025-06-27 $154.5 $152.1 $2.39 1,843,851.0 +0.41%
2025-06-26 $152.9 $149.3 $3.55 1,175,637.0 +0.58%
2025-06-25 $152.0 $150.0 $1.95 889,809.0 +0.56%
2025-06-24 $153.2 $150.5 $2.61 1,370,016.0 -0.05%
2025-06-23 $151.0 $147.2 $3.82 1,225,353.0 +1.35%
2025-06-20 $149.8 $148.3 $1.45 2,143,037.0 +0.41%
2025-06-18 $149.8 $147.2 $2.54 936,875.0 +0.52%
2025-06-17 $149.3 $147.1 $2.21 963,240.0 -0.63%
2025-06-16 $149.7 $147.3 $2.42 772,113.0 +1.98%
2025-06-13 $147.9 $145.3 $2.58 917,604.0 -2.01%
2025-06-12 $148.8 $145.4 $3.47 866,513.0 +0.60%
2025-06-11 $148.7 $146.8 $1.88 877,416.0 +0.58%
2025-06-10 $148.1 $146.0 $2.06 896,359.0 -0.05%
2025-06-09 $148.1 $146.0 $2.16 983,530.0 +0.14%
2025-06-06 $147.2 $145.1 $2.08 1,169,289.0 +2.33%
2025-06-05 $145.7 $142.2 $3.53 1,328,314.0 -1.37%
2025-06-04 $147.1 $145.3 $1.80 1,489,703.0 -0.47%
2025-06-03 $146.7 $143.9 $2.81 1,061,170.0 +0.46%

Raymond James Financial Inc 주식 (RJF) 연도별 가격 이력

이 심층 분석에서는 Raymond James Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raymond James Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raymond James Financial Inc 주식 (RJF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $158.4 $151.7 $6.69 3,710,756.0 +3.14%
2025-06 $154.5 $142.2 $12.34 23,011,855.0 +4.35%
2025-05 $154.8 $136.4 $18.37 21,924,061.0 +7.25%
2025-04 $142.4 $117.6 $24.83 39,623,782.0 -1.35%
2025-03 $156.0 $135.1 $20.92 31,268,749.0 -10.19%
2025-02 $170.4 $148.0 $22.41 23,649,256.0 -8.20%
2025-01 $174.3 $152.7 $21.65 25,311,805.0 +8.47%

Raymond James Financial Inc 주식 (RJF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $170.5 $149.6 $20.90 21,393,325.0 -8.24%
2024-11 $171.4 $142.4 $28.94 22,351,562.0 +14.21%
2024-10 $151.6 $120.4 $31.17 31,137,944.0 +21.04%
2024-09 $125.8 $113.9 $11.89 19,020,551.0 +2.42%
2024-08 $119.7 $104.2 $15.50 22,175,029.0 +3.08%
2024-07 $124.8 $108.3 $16.47 37,447,207.0 -6.16%
2024-06 $123.8 $115.0 $8.70 17,740,521.0 +0.70%
2024-05 $128.3 $121.0 $7.39 17,947,388.0 +0.61%
2024-04 $131.2 $117.8 $13.36 25,626,781.0 -5.00%
2024-03 $128.7 $118.2 $10.53 19,229,085.0 +6.73%
2024-02 $121.4 $108.2 $13.18 18,274,090.0 +9.20%
2024-01 $116.6 $106.8 $9.83 25,803,065.0 -1.18%

Raymond James Financial Inc 주식 (RJF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.8 $104.7 $10.08 21,936,785.0 +6.04%
2023-11 $106.0 $94.94 $11.03 15,805,208.0 +10.17%
2023-10 $104.2 $91.67 $12.57 19,740,934.0 -4.97%
2023-09 $108.7 $98.90 $9.77 18,088,206.0 -3.98%
2023-08 $110.4 $100.8 $9.59 15,520,854.0 -4.98%
2023-07 $111.6 $101.2 $10.43 17,494,034.0 +6.07%
2023-06 $104.3 $90.54 $13.72 23,173,792.0 +14.85%
2023-05 $94.55 $82.00 $12.55 27,875,779.0 -0.20%
2023-04 $97.36 $85.72 $11.64 30,368,027.0 -2.94%
2023-03 $108.7 $85.30 $23.41 45,934,436.0 -14.01%
2023-02 $115.6 $105.6 $10.00 20,605,626.0 -3.82%
2023-01 $120.7 $104.5 $16.22 31,734,784.0 +5.54%
asset_management STT
$109.49
price up icon 2.37%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):