35.68
price up icon3.93%   1.35
after-market 시간 외 거래: 35.95 0.27 +0.76%
loading

Rocket Lab Corp 주식 (RKLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $35.79 $33.73 $2.06 14,796,860.0 +3.93%
2025-07-01 $38.26 $33.88 $4.38 26,577,699.0 -4.03%
2025-06-30 $37.95 $35.42 $2.53 18,307,125.0 +1.10%
2025-06-27 $37.66 $34.83 $2.83 75,594,372.0 -2.10%
2025-06-26 $37.27 $32.41 $4.86 41,399,439.0 +11.72%
2025-06-25 $34.50 $31.78 $2.72 24,148,240.0 -3.32%
2025-06-24 $34.23 $32.43 $1.80 28,204,649.0 +2.07%
2025-06-23 $32.93 $28.44 $4.49 43,549,096.0 +9.12%
2025-06-20 $30.11 $27.84 $2.27 36,918,197.0 +7.86%
2025-06-18 $28.07 $26.23 $1.84 18,335,487.0 +5.41%
2025-06-17 $27.22 $25.71 $1.51 14,385,670.0 -0.49%
2025-06-16 $26.58 $25.60 $0.98 13,454,361.0 +4.49%
2025-06-13 $26.51 $25.24 $1.27 15,485,075.0 -3.75%
2025-06-12 $27.41 $26.28 $1.13 12,816,558.0 -3.51%
2025-06-11 $28.04 $26.89 $1.15 21,213,932.0 +0.70%
2025-06-10 $29.79 $27.00 $2.79 29,727,128.0 -8.33%
2025-06-09 $32.70 $28.35 $4.35 59,942,941.0 +2.49%
2025-06-06 $29.09 $26.35 $2.74 33,549,962.0 +9.34%
2025-06-05 $26.96 $25.52 $1.44 27,457,910.0 -1.71%
2025-06-04 $27.46 $26.16 $1.30 11,487,144.0 +0.71%
2025-06-03 $28.00 $26.47 $1.53 11,994,404.0 +0.45%

Rocket Lab Corp 주식 (RKLB) 연도별 가격 이력

이 심층 분석에서는 Rocket Lab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rocket Lab Corp 주식 (RKLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.26 $33.73 $4.53 56,171,419.0 -0.25%
2025-06 $37.95 $25.24 $12.71 548,637,488.0 +33.52%
2025-05 $30.78 $20.23 $10.55 372,403,319.0 +22.95%
2025-04 $23.77 $14.71 $9.06 336,198,985.0 +21.87%
2025-03 $21.45 $16.05 $5.40 310,014,671.0 -12.74%
2025-02 $31.08 $16.17 $14.91 382,040,044.0 -29.47%
2025-01 $33.34 $23.42 $9.92 403,724,010.0 +14.06%

Rocket Lab Corp 주식 (RKLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.80 $21.87 $6.93 386,364,929.0 -3.52%
2024-11 $28.05 $10.85 $17.20 593,326,224.0 +154.95%
2024-10 $12.09 $8.80 $3.29 280,479,553.0 +9.97%
2024-09 $10.29 $5.74 $4.55 281,751,035.0 +55.18%
2024-08 $7.36 $4.20 $3.16 372,427,413.0 +19.66%
2024-07 $5.84 $4.49 $1.35 125,349,854.0 +9.17%
2024-06 $5.16 $4.20 $0.965 152,770,415.0 +9.84%
2024-05 $4.64 $3.65 $0.985 177,198,384.0 +16.22%
2024-04 $4.14 $3.47 $0.67 153,235,471.0 -8.52%
2024-03 $4.72 $3.95 $0.775 152,441,671.0 -10.36%
2024-02 $5.10 $3.89 $1.21 268,246,621.0 -5.46%
2024-01 $5.67 $4.69 $0.98 106,785,734.0 -12.30%

Rocket Lab Corp 주식 (RKLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.14 $4.34 $1.80 173,482,421.0 +26.26%
2023-11 $4.81 $4.12 $0.69 93,653,053.0 +3.55%
2023-10 $5.07 $4.00 $1.07 66,626,895.0 -3.42%
2023-09 $6.59 $4.17 $2.42 106,337,364.0 -30.59%
2023-08 $7.49 $5.36 $2.13 77,237,598.0 -14.38%
2023-07 $8.05 $5.53 $2.52 115,236,531.0 +22.83%
2023-06 $6.14 $4.53 $1.61 94,793,738.0 +31.00%
2023-05 $5.01 $3.75 $1.26 87,728,081.0 +16.84%
2023-04 $4.21 $3.62 $0.59 49,822,895.0 -2.97%
2023-03 $4.60 $3.69 $0.91 77,630,189.0 -10.22%
2023-02 $5.47 $4.38 $1.09 75,901,768.0 -9.46%
2023-01 $5.68 $3.77 $1.90 73,090,808.0 +31.83%
aerospace_defense LHX
$253.56
price up icon 0.55%
$774.55
price down icon 0.11%
aerospace_defense HWM
$175.95
price down icon 0.15%
aerospace_defense NOC
$498.90
price down icon 0.92%
aerospace_defense GD
$293.92
price down icon 0.16%
aerospace_defense TDG
$1,511.65
price down icon 0.08%
자본화:     |  볼륨(24시간):