Stockscreener 앱 받기
71.93
3.53%
2.45
시간 외 거래:
72.05
0.12
+0.17%
Rocket Lab Corp 주식 (RKLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $72.73 | $68.00 | $4.73 | 28,419,667.0 | +3.53% |
| 2026-03-18 | $76.88 | $69.40 | $7.48 | 33,552,760.0 | -11.59% |
| 2026-03-17 | $78.67 | $71.27 | $7.40 | 29,179,558.0 | +10.21% |
| 2026-03-16 | $72.38 | $68.67 | $3.71 | 16,889,018.0 | +4.24% |
| 2026-03-13 | $71.31 | $67.44 | $3.87 | 15,988,884.0 | +0.06% |
| 2026-03-12 | $72.60 | $68.28 | $4.32 | 17,599,070.0 | -4.99% |
| 2026-03-11 | $73.30 | $68.33 | $4.97 | 17,813,458.0 | +4.40% |
| 2026-03-10 | $72.94 | $68.62 | $4.31 | 18,179,301.0 | -3.57% |
| 2026-03-09 | $72.12 | $67.82 | $4.31 | 18,345,167.0 | +1.95% |
| 2026-03-06 | $75.11 | $68.14 | $6.97 | 22,074,944.0 | +0.16% |
| 2026-03-05 | $72.31 | $67.34 | $4.97 | 14,442,989.0 | -2.66% |
| 2026-03-04 | $74.10 | $69.47 | $4.63 | 16,982,413.0 | +2.54% |
| 2026-03-03 | $73.25 | $66.19 | $7.06 | 17,334,350.0 | -1.18% |
| 2026-03-02 | $72.10 | $66.45 | $5.65 | 18,780,885.0 | +2.71% |
| 2026-02-27 | $69.59 | $64.10 | $5.49 | 25,599,956.0 | -4.89% |
| 2026-02-26 | $72.74 | $68.81 | $3.93 | 17,826,072.0 | +3.49% |
| 2026-02-25 | $71.85 | $68.88 | $2.97 | 11,714,331.0 | +0.33% |
| 2026-02-24 | $70.06 | $66.60 | $3.46 | 12,801,684.0 | -0.34% |
| 2026-02-23 | $71.25 | $68.50 | $2.75 | 13,762,446.0 | -0.92% |
| 2026-02-20 | $78.20 | $69.40 | $8.80 | 18,167,188.0 | -7.47% |
| 2026-02-19 | $77.11 | $72.35 | $4.76 | 14,482,825.0 | +2.90% |
| 2026-02-18 | $75.77 | $69.99 | $5.78 | 19,061,545.0 | +6.48% |
Rocket Lab Corp 주식 (RKLB) 연도별 가격 이력
이 심층 분석에서는 Rocket Lab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Lab Corp 주식 (RKLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $78.67 | $66.19 | $12.48 | 314,002,131.0 | +4.10% |
| 2026-02 | $81.35 | $63.87 | $17.48 | 330,288,104.0 | -13.70% |
| 2026-01 | $99.58 | $66.85 | $32.73 | 526,921,962.0 | +14.78% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.83 | $39.98 | $39.85 | 548,881,748.0 | +67.18% |
| 2025-11 | $63.10 | $37.57 | $25.53 | 346,851,132.0 | -33.09% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
0.26%
0.67%
자본화:
|
볼륨(24시간):