14.24
price down icon2.26%   -0.33
 
loading

Rocket Companies Inc 주식 (RKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.40 $14.00 $0.405 14,867,164.0 -2.26%
2025-07-02 $15.18 $14.45 $0.735 24,460,539.0 +0.62%
2025-07-01 $14.70 $14.13 $0.5696 14,586,868.0 +2.12%
2025-06-30 $14.46 $13.93 $0.535 27,069,772.0 -0.28%
2025-06-27 $14.48 $14.16 $0.325 10,666,851.0 -1.86%
2025-06-26 $14.49 $14.05 $0.4438 16,684,230.0 +1.12%
2025-06-25 $15.01 $14.24 $0.77 10,864,341.0 -4.15%
2025-06-24 $15.06 $14.70 $0.365 11,134,192.0 +1.77%
2025-06-23 $14.72 $14.03 $0.69 11,407,637.0 +2.01%
2025-06-20 $14.60 $13.75 $0.85 21,212,466.0 +4.42%
2025-06-18 $14.11 $13.20 $0.91 13,831,658.0 +4.55%
2025-06-17 $13.71 $13.14 $0.57 9,878,059.0 -3.93%
2025-06-16 $14.16 $13.59 $0.58 9,241,139.0 -0.22%
2025-06-13 $14.07 $13.59 $0.485 11,722,788.0 -2.82%
2025-06-12 $14.22 $13.53 $0.69 15,131,310.0 +3.43%
2025-06-11 $13.82 $13.26 $0.565 15,149,806.0 +4.58%
2025-06-10 $13.18 $12.71 $0.47 9,910,675.0 +2.67%
2025-06-09 $12.88 $12.45 $0.43 7,839,547.0 -0.16%
2025-06-06 $13.06 $12.55 $0.51 7,478,853.0 -0.23%
2025-06-05 $13.60 $12.45 $1.15 23,407,425.0 +2.65%
2025-06-04 $13.16 $12.39 $0.77 15,566,280.0 -1.73%

Rocket Companies Inc 주식 (RKT) 연도별 가격 이력

이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rocket Companies Inc 주식 (RKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.18 $14.00 $1.18 68,781,735.0 +0.42%
2025-06 $15.06 $12.25 $2.81 264,259,055.0 +11.22%
2025-05 $13.92 $11.08 $2.84 285,030,948.0 -1.24%
2025-04 $15.98 $10.94 $5.04 315,036,770.0 +6.96%
2025-03 $15.90 $11.60 $4.30 205,794,451.0 -13.79%
2025-02 $14.28 $11.71 $2.57 67,461,049.0 +11.11%
2025-01 $13.13 $10.06 $3.07 63,571,031.0 +11.90%

Rocket Companies Inc 주식 (RKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.43 $10.78 $3.65 61,499,663.0 -24.09%
2024-11 $16.34 $13.07 $3.27 78,410,071.0 -9.75%
2024-10 $19.70 $15.70 $4.00 68,221,606.0 -16.10%
2024-09 $21.38 $18.33 $3.05 68,688,934.0 -2.34%
2024-08 $21.28 $14.71 $6.57 82,894,957.0 +21.37%
2024-07 $16.65 $13.00 $3.65 62,848,927.0 +18.18%
2024-06 $15.81 $13.53 $2.28 39,823,831.0 -1.44%
2024-05 $15.60 $12.06 $3.54 52,229,962.0 +13.19%
2024-04 $14.57 $11.32 $3.25 49,921,195.0 -15.60%
2024-03 $15.01 $12.02 $2.99 48,371,964.0 +15.84%
2024-02 $12.75 $10.87 $1.88 50,068,416.0 +2.03%
2024-01 $14.38 $11.29 $3.09 53,836,578.0 -14.99%

Rocket Companies Inc 주식 (RKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $9.24 $5.95 79,531,160.0 +55.03%
2023-11 $9.81 $7.21 $2.61 44,762,081.0 +26.39%
2023-10 $8.38 $7.17 $1.21 44,143,627.0 -9.66%
2023-09 $10.85 $8.05 $2.80 35,814,967.0 -23.41%
2023-08 $11.95 $10.00 $1.95 44,146,984.0 -2.29%
2023-07 $11.22 $8.38 $2.84 44,743,599.0 +21.99%
2023-06 $9.56 $7.99 $1.57 32,841,517.0 +11.72%
2023-05 $9.14 $7.50 $1.64 42,719,915.0 -9.99%
2023-04 $10.00 $8.51 $1.49 35,889,286.0 -1.66%
2023-03 $9.14 $7.72 $1.42 68,170,485.0 +15.27%
2023-02 $11.11 $7.80 $3.31 72,971,910.0 -16.47%
2023-01 $9.76 $6.99 $2.77 54,496,266.0 +34.43%
mortgage_finance WD
$75.36
price up icon 1.80%
$19.82
price down icon 0.10%
$4.26
price down icon 0.70%
mortgage_finance VEL
$18.64
price up icon 1.25%
$38.67
price up icon 0.99%
자본화:     |  볼륨(24시간):