Stockscreener 앱 받기
11.92
5.55%
-0.70
시간 외 거래:
11.93
0.010
+0.08%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.39 | $11.91 | $0.48 | 10,253,032.0 | -5.55% |
| 2025-05-02 | $12.76 | $12.20 | $0.565 | 13,263,402.0 | -1.25% |
| 2025-05-01 | $13.24 | $12.71 | $0.53 | 7,403,373.0 | -1.01% |
| 2025-04-30 | $13.07 | $12.52 | $0.55 | 5,879,147.0 | -0.23% |
| 2025-04-29 | $12.99 | $12.51 | $0.485 | 6,837,796.0 | +2.62% |
| 2025-04-28 | $12.93 | $12.58 | $0.35 | 6,105,670.0 | -1.71% |
| 2025-04-25 | $13.19 | $12.71 | $0.475 | 9,343,527.0 | -2.51% |
| 2025-04-24 | $13.18 | $12.13 | $1.04 | 11,550,655.0 | +8.76% |
| 2025-04-23 | $13.42 | $12.02 | $1.40 | 13,530,318.0 | -1.94% |
| 2025-04-22 | $12.35 | $11.78 | $0.575 | 9,214,597.0 | +6.84% |
| 2025-04-21 | $11.79 | $11.36 | $0.43 | 10,089,274.0 | -4.07% |
| 2025-04-17 | $12.64 | $12.04 | $0.60 | 6,650,090.0 | -1.71% |
| 2025-04-16 | $12.52 | $12.04 | $0.48 | 5,368,570.0 | -2.00% |
| 2025-04-15 | $13.14 | $12.47 | $0.665 | 7,023,274.0 | -2.72% |
| 2025-04-14 | $13.00 | $11.98 | $1.02 | 10,849,822.0 | +7.98% |
| 2025-04-11 | $11.90 | $10.94 | $0.96 | 18,599,120.0 | +0.17% |
| 2025-04-10 | $12.76 | $11.46 | $1.30 | 16,816,328.0 | -6.82% |
| 2025-04-09 | $12.94 | $11.77 | $1.17 | 25,871,166.0 | -3.34% |
| 2025-04-08 | $13.89 | $12.90 | $0.99 | 14,852,661.0 | -10.03% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.24 | $11.91 | $1.33 | 41,172,839.0 | -7.67% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
2.17%
1.90%
자본화:
|
볼륨(24시간):