Stockscreener 앱 받기
14.86
8.33%
-1.35
시간 외 거래:
14.89
0.03
+0.20%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $16.00 | $14.83 | $1.17 | 26,389,407.0 | -8.33% |
| 2025-07-23 | $16.45 | $16.02 | $0.4322 | 14,242,657.0 | +1.31% |
| 2025-07-22 | $16.37 | $15.33 | $1.04 | 50,244,888.0 | +6.38% |
| 2025-07-21 | $15.29 | $14.24 | $1.05 | 38,118,673.0 | +7.51% |
| 2025-07-18 | $14.06 | $13.66 | $0.40 | 11,524,911.0 | +1.52% |
| 2025-07-17 | $14.04 | $13.53 | $0.505 | 15,409,102.0 | +1.32% |
| 2025-07-16 | $13.64 | $13.18 | $0.4599 | 11,513,046.0 | +2.18% |
| 2025-07-15 | $14.12 | $13.20 | $0.915 | 15,306,294.0 | -4.59% |
| 2025-07-14 | $14.03 | $13.52 | $0.515 | 11,211,044.0 | +1.97% |
| 2025-07-11 | $13.75 | $13.38 | $0.375 | 11,663,780.0 | -0.80% |
| 2025-07-10 | $13.91 | $13.24 | $0.67 | 17,346,126.0 | -1.15% |
| 2025-07-09 | $14.21 | $13.78 | $0.425 | 16,828,230.0 | +1.53% |
| 2025-07-08 | $14.07 | $13.45 | $0.625 | 13,493,585.0 | +1.70% |
| 2025-07-07 | $14.05 | $13.46 | $0.59 | 19,647,031.0 | -5.13% |
| 2025-07-03 | $14.40 | $14.00 | $0.405 | 14,867,164.0 | -2.26% |
| 2025-07-02 | $15.18 | $14.45 | $0.735 | 24,460,539.0 | +0.62% |
| 2025-07-01 | $14.70 | $14.13 | $0.5696 | 14,586,868.0 | +2.12% |
| 2025-06-30 | $14.46 | $13.93 | $0.535 | 27,069,772.0 | -0.28% |
| 2025-06-27 | $14.48 | $14.16 | $0.325 | 10,666,851.0 | -1.86% |
| 2025-06-26 | $14.49 | $14.05 | $0.4438 | 16,684,230.0 | +1.12% |
| 2025-06-25 | $15.01 | $14.24 | $0.77 | 10,864,341.0 | -4.15% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.45 | $13.18 | $3.27 | 353,242,752.0 | +4.80% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
0.03%
4.58%
자본화:
|
볼륨(24시간):