274.52
price up icon0.89%   2.42
after-market 시간 외 거래: 274.52
loading

Ralph Lauren Corp 주식 (RL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $275.7 $266.2 $9.48 781,784.0 +0.89%
2025-07-01 $279.6 $271.2 $8.42 806,282.0 -0.79%
2025-06-30 $278.0 $271.6 $6.39 603,326.0 -0.75%
2025-06-27 $277.6 $270.9 $6.69 619,882.0 +1.05%
2025-06-26 $275.6 $271.5 $4.09 487,666.0 -0.50%
2025-06-25 $277.4 $272.3 $5.11 574,444.0 +0.39%
2025-06-24 $276.4 $270.6 $5.75 571,392.0 +1.20%
2025-06-23 $271.9 $259.3 $12.62 880,426.0 +2.42%
2025-06-20 $270.1 $260.9 $9.24 1,202,500.0 -1.36%
2025-06-18 $268.6 $264.3 $4.27 687,551.0 +0.90%
2025-06-17 $268.8 $264.0 $4.83 848,286.0 -1.81%
2025-06-16 $271.3 $263.4 $7.83 839,411.0 +3.89%
2025-06-13 $265.4 $258.1 $7.27 918,974.0 -2.62%
2025-06-12 $268.1 $264.1 $3.97 605,982.0 -0.18%
2025-06-11 $273.0 $267.2 $5.81 657,253.0 -0.12%
2025-06-10 $272.3 $266.3 $6.02 844,828.0 -0.87%
2025-06-09 $276.5 $267.7 $8.86 883,560.0 -1.63%
2025-06-06 $276.9 $271.7 $5.21 568,151.0 -0.12%
2025-06-05 $278.4 $273.0 $5.44 653,710.0 -0.99%
2025-06-04 $282.1 $277.8 $4.32 526,133.0 -1.41%
2025-06-03 $283.5 $276.1 $7.36 693,578.0 +2.13%

Ralph Lauren Corp 주식 (RL) 연도별 가격 이력

이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ralph Lauren Corp 주식 (RL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $279.6 $266.2 $13.40 2,369,850.0 +0.09%
2025-06 $283.5 $258.1 $25.33 14,266,071.0 -0.91%
2025-05 $286.8 $223.6 $63.21 17,233,028.0 +23.05%
2025-04 $238.1 $176.6 $61.48 26,808,837.0 +1.91%
2025-03 $273.6 $208.9 $64.61 21,748,990.0 -18.59%
2025-02 $289.3 $235.7 $53.65 16,240,145.0 +8.59%
2025-01 $260.8 $228.0 $32.76 12,996,354.0 +8.10%

Ralph Lauren Corp 주식 (RL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $237.0 $221.1 $15.92 11,703,294.0 +0.35%
2024-11 $237.2 $194.7 $42.44 14,145,803.0 +16.91%
2024-10 $207.1 $189.0 $18.06 12,055,656.0 +2.09%
2024-09 $200.2 $169.1 $31.11 14,160,104.0 +13.20%
2024-08 $176.4 $156.0 $20.47 17,578,643.0 -2.47%
2024-07 $185.8 $159.1 $26.77 16,663,887.0 +0.30%
2024-06 $190.1 $171.0 $19.02 16,143,683.0 -6.32%
2024-05 $187.5 $159.1 $28.40 21,342,285.0 +14.20%
2024-04 $186.2 $156.9 $29.31 21,081,891.0 -12.85%
2024-03 $192.0 $174.8 $17.21 20,887,347.0 +0.99%
2024-02 $190.4 $143.3 $47.14 23,596,410.0 +29.41%
2024-01 $147.2 $134.9 $12.33 15,120,261.0 -0.37%

Ralph Lauren Corp 주식 (RL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.0 $127.7 $20.35 15,748,098.0 +11.45%
2023-11 $131.2 $109.9 $21.31 19,538,072.0 +14.97%
2023-10 $118.9 $108.6 $10.29 15,778,829.0 -3.07%
2023-09 $120.0 $111.3 $8.72 13,441,660.0 -0.46%
2023-08 $135.8 $111.0 $24.72 21,477,449.0 -11.19%
2023-07 $132.7 $121.2 $11.47 19,516,420.0 +6.51%
2023-06 $124.8 $103.2 $21.64 19,024,310.0 +15.98%
2023-05 $117.9 $105.1 $12.88 21,882,352.0 -7.39%
2023-04 $122.9 $110.9 $12.06 16,018,676.0 -1.61%
2023-03 $119.5 $108.9 $10.59 19,498,063.0 -1.29%
2023-02 $128.9 $113.7 $15.27 22,014,232.0 -4.57%
2023-01 $127.4 $106.9 $20.56 17,323,136.0 +17.20%
apparel_manufacturing GIL
$50.15
price up icon 1.17%
$19.23
price up icon 1.91%
apparel_manufacturing VFC
$12.48
price up icon 1.96%
apparel_manufacturing KTB
$71.62
price up icon 1.75%
$64.28
price up icon 1.45%
자본화:     |  볼륨(24시간):