Stockscreener 앱 받기
288.56
0.10%
0.30
시간 외 거래:
289.00
0.44
+0.15%
Ralph Lauren Corp 주식 (RL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $291.5 | $285.7 | $5.80 | 595,326.0 | +0.10% |
| 2025-08-08 | $292.4 | $282.8 | $9.65 | 1,068,762.0 | +1.74% |
| 2025-08-07 | $294.7 | $273.0 | $21.67 | 2,266,084.0 | -6.48% |
| 2025-08-06 | $303.2 | $298.2 | $4.96 | 931,205.0 | +1.24% |
| 2025-08-05 | $306.2 | $298.0 | $8.19 | 766,464.0 | -1.71% |
| 2025-08-04 | $304.5 | $297.2 | $7.29 | 581,921.0 | +3.64% |
| 2025-08-01 | $295.9 | $286.6 | $9.28 | 675,842.0 | -1.67% |
| 2025-07-31 | $304.3 | $298.5 | $5.85 | 593,438.0 | -1.47% |
| 2025-07-30 | $306.3 | $301.8 | $4.51 | 706,442.0 | +0.80% |
| 2025-07-29 | $302.5 | $297.7 | $4.75 | 644,858.0 | -0.30% |
| 2025-07-28 | $303.6 | $298.6 | $5.09 | 576,845.0 | +1.17% |
| 2025-07-25 | $299.0 | $293.6 | $5.42 | 446,489.0 | +0.98% |
| 2025-07-24 | $298.7 | $293.5 | $5.20 | 926,099.0 | +0.35% |
| 2025-07-23 | $294.6 | $293.5 | $1.08 | 277,946.0 | +2.09% |
| 2025-07-22 | $291.0 | $286.1 | $4.93 | 517,145.0 | -0.16% |
| 2025-07-21 | $293.7 | $288.7 | $4.93 | 592,248.0 | -0.25% |
| 2025-07-18 | $291.1 | $285.0 | $6.09 | 506,260.0 | +1.13% |
| 2025-07-17 | $287.8 | $283.5 | $4.34 | 531,531.0 | +0.55% |
| 2025-07-16 | $287.5 | $280.4 | $7.12 | 606,093.0 | -0.48% |
| 2025-07-15 | $292.4 | $285.4 | $6.97 | 399,057.0 | -1.02% |
Ralph Lauren Corp 주식 (RL) 연도별 가격 이력
이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ralph Lauren Corp 주식 (RL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $306.2 | $273.0 | $33.16 | 7,480,930.0 | -3.41% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| 2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| 2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| 2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| 2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| 2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| 2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| 2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| 2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| 2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| 2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| 2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
1.24%
자본화:
|
볼륨(24시간):