6.21
price up icon3.50%   0.21
after-market 시간 외 거래: 6.21
loading

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $6.24 $6.13 $0.11 50,136.0 +3.50%
2025-07-22 $6.11 $5.96 $0.145 114,149.0 +0.67%
2025-07-21 $6.00 $5.91 $0.0877 67,446.0 +1.02%
2025-07-18 $6.10 $5.89 $0.21 85,224.0 -2.16%
2025-07-17 $6.12 $6.00 $0.12 97,796.0 +0.50%
2025-07-16 $6.04 $5.95 $0.09 71,363.0 +0.33%
2025-07-15 $6.10 $5.98 $0.12 109,538.0 -1.16%
2025-07-14 $6.15 $6.01 $0.1392 144,575.0 -1.63%
2025-07-11 $6.18 $6.11 $0.0699 92,723.0 -0.97%
2025-07-10 $6.25 $6.18 $0.07 67,918.0 -0.16%
2025-07-09 $6.24 $6.13 $0.11 90,856.0 +0.48%
2025-07-08 $6.25 $6.07 $0.18 208,419.0 +2.15%
2025-07-07 $6.25 $6.04 $0.21 142,728.0 -2.57%
2025-07-03 $6.26 $6.19 $0.0708 69,955.0 +0.16%
2025-07-02 $6.22 $6.12 $0.11 102,847.0 +1.47%
2025-07-01 $6.28 $6.02 $0.26 111,865.0 +0.66%
2025-06-30 $6.20 $6.07 $0.13 174,980.0 -2.09%
2025-06-27 $6.24 $6.01 $0.23 438,251.0 +1.97%
2025-06-26 $6.09 $5.97 $0.12 93,529.0 +1.50%
2025-06-25 $6.08 $5.97 $0.11 118,184.0 -1.32%
2025-06-24 $6.14 $6.06 $0.08 89,898.0 +0.50%

Radiant Logistics, Inc. 주식 (RLGT) 연도별 가격 이력

이 심층 분석에서는 Radiant Logistics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radiant Logistics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.28 $5.89 $0.39 1,677,674.0 +2.14%
2025-06 $6.24 $5.84 $0.40 4,660,280.0 +2.36%
2025-05 $6.95 $5.71 $1.24 3,689,779.0 +1.54%
2025-04 $6.30 $5.44 $0.86 4,315,190.0 -4.88%
2025-03 $6.86 $6.04 $0.82 3,512,673.0 -9.02%
2025-02 $7.94 $6.71 $1.23 2,882,044.0 -3.70%
2025-01 $7.24 $6.37 $0.87 1,997,080.0 +4.78%

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.67 $6.22 $1.45 2,002,536.0 -10.56%
2024-11 $7.78 $6.57 $1.21 2,015,053.0 +12.48%
2024-10 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
2024-09 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
2024-08 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
2024-07 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
2024-06 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
2024-05 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
2024-04 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
2024-03 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
2024-02 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
2024-01 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. 주식 (RLGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
2023-11 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
2023-10 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
2023-09 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
2023-08 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
2023-07 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
2023-06 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
2023-05 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
2023-04 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
2023-03 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
2023-02 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
2023-01 $5.81 $5.05 $0.76 1,596,045.0 +10.22%
$35.92
price up icon 4.00%
integrated_freight_logistics PBI
$12.60
price down icon 1.49%
$138.42
price up icon 0.58%
integrated_freight_logistics GXO
$51.62
price up icon 1.39%
integrated_freight_logistics ZTO
$19.47
price up icon 0.26%
$100.59
price up icon 1.67%
자본화:     |  볼륨(24시간):