Stockscreener 앱 받기
3.74
1.58%
-0.06
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $3.80 | $3.66 | $0.14 | 540,618.0 | -1.58% |
| 2026-01-15 | $3.97 | $3.75 | $0.2209 | 515,940.0 | -1.04% |
| 2026-01-14 | $4.06 | $3.77 | $0.29 | 405,654.0 | -5.42% |
| 2026-01-13 | $4.21 | $3.91 | $0.30 | 608,051.0 | -1.22% |
| 2026-01-12 | $4.45 | $4.07 | $0.3774 | 497,538.0 | -4.64% |
| 2026-01-09 | $4.47 | $4.25 | $0.22 | 278,883.0 | -2.71% |
| 2026-01-08 | $4.49 | $4.21 | $0.2799 | 410,853.0 | +2.55% |
| 2026-01-07 | $4.35 | $4.05 | $0.30 | 601,672.0 | +5.88% |
| 2026-01-06 | $4.27 | $4.04 | $0.225 | 380,266.0 | -3.55% |
| 2026-01-05 | $4.48 | $3.98 | $0.50 | 561,770.0 | -3.20% |
| 2026-01-02 | $4.99 | $4.20 | $0.7899 | 983,334.0 | -9.52% |
| 2025-12-31 | $4.84 | $4.44 | $0.40 | 805,137.0 | +6.62% |
| 2025-12-30 | $4.60 | $4.33 | $0.27 | 438,177.0 | +1.80% |
| 2025-12-29 | $4.62 | $4.28 | $0.338 | 406,225.0 | -1.33% |
| 2025-12-26 | $4.69 | $4.43 | $0.2601 | 236,444.0 | -1.96% |
| 2025-12-24 | $4.75 | $4.33 | $0.42 | 335,397.0 | +2.45% |
| 2025-12-23 | $4.60 | $4.44 | $0.158 | 511,222.0 | +0.00% |
| 2025-12-22 | $4.63 | $4.38 | $0.25 | 880,408.0 | +3.22% |
| 2025-12-19 | $4.41 | $4.15 | $0.26 | 3,413,248.0 | +4.82% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $4.99 | $3.66 | $1.33 | 6,325,197.0 | -22.57% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $3.70 | $1.09 | 20,890,783.0 | +0.44% |
| 2025-11 | $5.12 | $2.15 | $2.97 | 43,193,902.0 | +99.56% |
| 2025-10 | $2.84 | $1.80 | $1.04 | 6,707,810.0 | +12.44% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
4.73%
0.92%
자본화:
|
볼륨(24시간):