Stockscreener 앱 받기
0.63
4.81%
0.0289
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.665 | $0.615 | $0.05 | 297,692.0 | +4.81% |
| 2025-07-02 | $0.64 | $0.59 | $0.05 | 185,365.0 | -2.43% |
| 2025-07-01 | $0.6679 | $0.6161 | $0.0518 | 183,938.0 | +2.63% |
| 2025-06-30 | $0.65 | $0.59 | $0.06 | 194,611.0 | -1.59% |
| 2025-06-27 | $0.6726 | $0.61 | $0.0626 | 274,754.0 | -9.37% |
| 2025-06-26 | $0.7349 | $0.52 | $0.2149 | 1,282,193.0 | +25.53% |
| 2025-06-25 | $0.59 | $0.52 | $0.07 | 646,990.0 | -9.41% |
| 2025-06-24 | $0.61 | $0.5794 | $0.0306 | 422,525.0 | -3.11% |
| 2025-06-23 | $0.6681 | $0.6002 | $0.0679 | 524,178.0 | -9.96% |
| 2025-06-20 | $0.72 | $0.6785 | $0.0415 | 349,029.0 | -3.06% |
| 2025-06-18 | $0.7174 | $0.6711 | $0.0463 | 212,290.0 | -0.58% |
| 2025-06-17 | $0.735 | $0.6847 | $0.0503 | 171,274.0 | -0.58% |
| 2025-06-16 | $0.756 | $0.6578 | $0.0982 | 253,298.0 | +1.13% |
| 2025-06-13 | $0.7351 | $0.67 | $0.0651 | 196,785.0 | -0.85% |
| 2025-06-12 | $0.7869 | $0.6897 | $0.0972 | 723,146.0 | -7.87% |
| 2025-06-11 | $0.805 | $0.75 | $0.055 | 228,154.0 | -3.24% |
| 2025-06-10 | $0.8232 | $0.7513 | $0.0719 | 468,579.0 | -4.15% |
| 2025-06-09 | $0.869 | $0.7895 | $0.0795 | 274,342.0 | -1.01% |
| 2025-06-06 | $0.90 | $0.7862 | $0.1138 | 471,878.0 | +1.82% |
| 2025-06-05 | $0.8739 | $0.70 | $0.1739 | 1,210,172.0 | +11.13% |
| 2025-06-04 | $0.75 | $0.6501 | $0.0999 | 303,242.0 | +5.82% |
| 2025-06-03 | $0.71 | $0.6802 | $0.0298 | 221,194.0 | -1.58% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.6679 | $0.59 | $0.0779 | 964,687.0 | +4.95% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
0.68%
0.50%
자본화:
|
볼륨(24시간):