Stockscreener 앱 받기
2.77
25.91%
0.57
시간 외 거래:
29.72
26.95
+972.92%
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.81 | $2.19 | $0.62 | 22,612,797.0 | +25.91% |
| 2025-11-03 | $2.28 | $2.15 | $0.1312 | 85,921.0 | -2.65% |
| 2025-10-31 | $2.37 | $2.19 | $0.18 | 54,704.0 | -2.59% |
| 2025-10-30 | $2.46 | $2.26 | $0.1999 | 80,888.0 | -5.31% |
| 2025-10-29 | $2.63 | $2.40 | $0.23 | 235,131.0 | +0.00% |
| 2025-10-28 | $2.49 | $2.30 | $0.19 | 177,712.0 | +5.15% |
| 2025-10-27 | $2.42 | $2.25 | $0.17 | 319,313.0 | +10.95% |
| 2025-10-24 | $2.27 | $2.07 | $0.20 | 103,260.0 | -4.98% |
| 2025-10-23 | $2.23 | $2.02 | $0.2106 | 76,486.0 | +3.27% |
| 2025-10-22 | $2.26 | $1.98 | $0.28 | 166,525.0 | -4.46% |
| 2025-10-21 | $2.27 | $2.09 | $0.1794 | 124,617.0 | -0.88% |
| 2025-10-20 | $2.26 | $1.97 | $0.2926 | 244,728.0 | +12.44% |
| 2025-10-17 | $2.01 | $1.80 | $0.2067 | 222,853.0 | +0.00% |
| 2025-10-16 | $2.10 | $1.90 | $0.20 | 200,409.0 | -2.90% |
| 2025-10-15 | $2.14 | $1.93 | $0.21 | 298,708.0 | +7.25% |
| 2025-10-14 | $2.03 | $1.87 | $0.1599 | 171,457.0 | -4.46% |
| 2025-10-13 | $2.08 | $1.92 | $0.16 | 151,419.0 | -0.98% |
| 2025-10-10 | $2.24 | $1.97 | $0.27 | 216,863.0 | -7.27% |
| 2025-10-09 | $2.27 | $2.06 | $0.21 | 363,135.0 | +3.29% |
| 2025-10-08 | $2.14 | $1.96 | $0.18 | 292,792.0 | +7.04% |
| 2025-10-07 | $2.17 | $1.92 | $0.2483 | 257,419.0 | -4.33% |
Relmada Therapeutics Inc 주식 (RLMD) 연도별 가격 이력
이 심층 분석에서는 Relmada Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relmada Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.81 | $2.15 | $0.66 | 45,311,515.0 | +22.57% |
| 2025-10 | $2.84 | $1.80 | $1.04 | 6,707,810.0 | +12.44% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc 주식 (RLMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
1.45%
0.86%
자본화:
|
볼륨(24시간):