Stockscreener 앱 받기
29.57
0.37%
-0.11
시간 외 거래:
29.64
0.07
+0.24%
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $29.69 | $29.53 | $0.16 | 60,215.0 | -0.37% |
| 2025-08-08 | $29.79 | $29.64 | $0.1483 | 37,194.0 | +0.17% |
| 2025-08-07 | $29.65 | $29.52 | $0.1327 | 35,178.0 | +0.51% |
| 2025-08-06 | $29.62 | $29.44 | $0.1777 | 24,995.0 | -0.03% |
| 2025-08-05 | $29.49 | $29.38 | $0.1097 | 49,614.0 | +0.41% |
| 2025-08-04 | $29.42 | $29.32 | $0.1025 | 42,488.0 | +0.51% |
| 2025-08-01 | $29.34 | $29.09 | $0.25 | 46,472.0 | -0.15% |
| 2025-07-31 | $29.36 | $29.23 | $0.13 | 42,939.0 | -0.56% |
| 2025-07-30 | $29.74 | $29.35 | $0.39 | 55,770.0 | -1.08% |
| 2025-07-29 | $29.81 | $29.55 | $0.26 | 52,549.0 | +0.27% |
| 2025-07-28 | $29.83 | $29.60 | $0.2299 | 39,664.0 | -0.54% |
| 2025-07-25 | $29.90 | $29.70 | $0.20 | 117,692.0 | -0.07% |
| 2025-07-24 | $29.93 | $29.80 | $0.13 | 76,451.0 | -0.37% |
| 2025-07-23 | $29.96 | $29.89 | $0.07 | 34,655.0 | +0.33% |
| 2025-07-22 | $29.86 | $29.60 | $0.26 | 53,395.0 | +0.95% |
| 2025-07-21 | $29.73 | $29.56 | $0.168 | 63,147.0 | +0.14% |
| 2025-07-18 | $29.67 | $29.49 | $0.1839 | 46,390.0 | +0.27% |
| 2025-07-17 | $29.47 | $29.30 | $0.1733 | 57,428.0 | +0.27% |
| 2025-07-16 | $29.40 | $29.19 | $0.21 | 63,898.0 | +0.41% |
| 2025-07-15 | $29.39 | $29.26 | $0.1344 | 87,589.0 | -0.98% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Multi Asset Real Return Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Multi Asset Real Return Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.79 | $29.09 | $0.6984 | 356,371.0 | +1.05% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
Spdr Ssga Multi Asset Real Return Etf 주식 (RLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $26.56 | $1.21 | 3,994,091.0 | -0.07% |
| 2023-11 | $27.35 | $26.19 | $1.16 | 5,513,028.0 | +3.81% |
| 2023-10 | $26.99 | $25.74 | $1.25 | 2,762,780.0 | -2.67% |
| 2023-09 | $27.91 | $26.90 | $1.01 | 1,588,865.0 | -1.32% |
| 2023-08 | $27.90 | $26.75 | $1.15 | 1,934,721.0 | -2.46% |
| 2023-07 | $28.09 | $26.20 | $1.89 | 2,269,614.0 | +5.18% |
| 2023-06 | $27.40 | $25.98 | $1.42 | 2,878,651.0 | +2.74% |
| 2023-05 | $27.75 | $25.89 | $1.86 | 2,578,532.0 | -6.63% |
| 2023-04 | $28.36 | $27.33 | $1.03 | 1,813,575.0 | +0.65% |
| 2023-03 | $28.31 | $26.20 | $2.11 | 3,535,780.0 | +0.18% |
| 2023-02 | $28.89 | $27.19 | $1.70 | 2,634,831.0 | -4.48% |
| 2023-01 | $29.10 | $27.06 | $2.04 | 4,267,121.0 | +4.65% |
0.20%
자본화:
|
볼륨(24시간):