Stockscreener 앱 받기
7.70
3.51%
-0.28
시간 외 거래:
7.70
Re Max Holdings Inc 주식 (RMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.95 | $7.69 | $0.255 | 180,476.0 | -3.51% |
| 2025-11-03 | $8.08 | $7.83 | $0.25 | 217,258.0 | +0.63% |
| 2025-10-31 | $8.11 | $7.54 | $0.57 | 297,562.0 | -4.11% |
| 2025-10-30 | $8.31 | $8.14 | $0.175 | 128,207.0 | -0.36% |
| 2025-10-29 | $8.68 | $8.29 | $0.3884 | 152,883.0 | -4.05% |
| 2025-10-28 | $8.67 | $8.53 | $0.14 | 114,007.0 | -0.57% |
| 2025-10-27 | $8.87 | $8.64 | $0.225 | 99,538.0 | -1.36% |
| 2025-10-24 | $8.87 | $8.70 | $0.17 | 108,956.0 | +2.56% |
| 2025-10-23 | $8.70 | $8.40 | $0.30 | 112,663.0 | +0.82% |
| 2025-10-22 | $8.56 | $8.38 | $0.18 | 149,259.0 | +1.43% |
| 2025-10-21 | $8.57 | $8.34 | $0.23 | 85,392.0 | -0.24% |
| 2025-10-20 | $8.46 | $8.28 | $0.185 | 144,284.0 | +2.80% |
| 2025-10-17 | $8.37 | $8.18 | $0.19 | 156,251.0 | -2.15% |
| 2025-10-16 | $8.47 | $8.29 | $0.18 | 118,549.0 | -0.24% |
| 2025-10-15 | $8.56 | $8.39 | $0.17 | 109,063.0 | -0.36% |
| 2025-10-14 | $8.50 | $8.07 | $0.432 | 206,757.0 | +2.18% |
| 2025-10-13 | $8.28 | $8.10 | $0.1801 | 108,189.0 | +1.60% |
| 2025-10-10 | $8.51 | $8.09 | $0.415 | 164,735.0 | -3.56% |
| 2025-10-09 | $8.55 | $8.38 | $0.1659 | 82,428.0 | -1.41% |
| 2025-10-08 | $8.56 | $8.33 | $0.235 | 161,371.0 | +1.30% |
| 2025-10-07 | $8.74 | $8.40 | $0.34 | 251,112.0 | -3.21% |
Re Max Holdings Inc 주식 (RMAX) 연도별 가격 이력
이 심층 분석에서는 Re Max Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Re Max Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.08 | $7.69 | $0.39 | 578,210.0 | -2.90% |
| 2025-10 | $9.46 | $7.54 | $1.92 | 3,482,614.0 | -15.91% |
| 2025-09 | $10.32 | $8.94 | $1.38 | 4,018,868.0 | +0.11% |
| 2025-08 | $9.65 | $7.25 | $2.40 | 5,816,183.0 | +22.50% |
| 2025-07 | $8.78 | $7.55 | $1.23 | 5,049,136.0 | -5.99% |
| 2025-06 | $9.28 | $7.15 | $2.13 | 4,032,019.0 | +8.34% |
| 2025-05 | $8.46 | $7.02 | $1.44 | 3,417,828.0 | -1.31% |
| 2025-04 | $8.49 | $6.90 | $1.59 | 3,021,751.0 | -8.60% |
| 2025-03 | $9.39 | $8.16 | $1.23 | 3,315,498.0 | -5.74% |
| 2025-02 | $10.66 | $8.69 | $1.97 | 2,414,938.0 | -11.02% |
| 2025-01 | $10.83 | $9.14 | $1.69 | 2,653,263.0 | -6.47% |
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $10.28 | $3.16 | 2,836,870.0 | -18.16% |
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,422,532.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
| 2023-11 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
| 2023-10 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
| 2023-09 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
| 2023-08 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
| 2023-07 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
| 2023-06 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
| 2023-05 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
| 2023-04 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
| 2023-03 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
| 2023-02 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
| 2023-01 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
0.51%
8.83%
자본화:
|
볼륨(24시간):