Stockscreener 앱 받기
13.03
1.77%
-0.235
시간 외 거래:
13.03
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.44 | $13.03 | $0.4099 | 24,370.0 | -1.77% |
| 2025-11-03 | $13.38 | $13.05 | $0.33 | 18,840.0 | -0.49% |
| 2025-10-31 | $13.47 | $13.25 | $0.2249 | 17,387.0 | -0.60% |
| 2025-10-30 | $13.41 | $13.14 | $0.2699 | 20,065.0 | +1.06% |
| 2025-10-29 | $13.37 | $13.22 | $0.145 | 16,399.0 | +0.38% |
| 2025-10-28 | $13.53 | $13.22 | $0.3079 | 18,691.0 | -0.53% |
| 2025-10-27 | $13.79 | $13.25 | $0.535 | 7,870.0 | -0.67% |
| 2025-10-24 | $14.14 | $13.21 | $0.9306 | 7,536.0 | +0.07% |
| 2025-10-23 | $14.05 | $13.37 | $0.685 | 8,014.0 | -5.11% |
| 2025-10-22 | $14.10 | $13.73 | $0.36 | 7,599.0 | +3.15% |
| 2025-10-21 | $14.05 | $13.66 | $0.39 | 10,584.0 | -1.73% |
| 2025-10-20 | $14.29 | $13.70 | $0.594 | 5,003.0 | +1.24% |
| 2025-10-17 | $14.02 | $13.18 | $0.84 | 26,539.0 | +3.94% |
| 2025-10-16 | $13.88 | $13.00 | $0.8799 | 8,443.0 | -5.17% |
| 2025-10-15 | $14.40 | $13.93 | $0.47 | 5,106.0 | -3.20% |
| 2025-10-14 | $14.39 | $13.86 | $0.53 | 8,499.0 | +3.82% |
| 2025-10-13 | $13.92 | $13.55 | $0.37 | 9,536.0 | +1.91% |
| 2025-10-10 | $14.45 | $13.60 | $0.8499 | 9,746.0 | -3.06% |
| 2025-10-09 | $14.45 | $14.03 | $0.4199 | 7,903.0 | -1.68% |
| 2025-10-08 | $14.45 | $13.52 | $0.93 | 17,643.0 | +2.66% |
| 2025-10-07 | $14.49 | $13.84 | $0.6499 | 19,054.0 | -1.07% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.44 | $13.03 | $0.4099 | 67,580.0 | -2.25% |
| 2025-10 | $14.76 | $13.00 | $1.76 | 280,806.0 | -6.19% |
| 2025-09 | $15.24 | $13.77 | $1.47 | 459,978.0 | -3.92% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $11.05 | $0.9199 | 207,776.0 | +0.96% |
| 2023-11 | $11.40 | $9.74 | $1.66 | 212,710.0 | +16.56% |
| 2023-10 | $11.20 | $9.44 | $1.76 | 336,203.0 | -12.29% |
| 2023-09 | $11.60 | $11.01 | $0.59 | 215,812.0 | -1.93% |
| 2023-08 | $11.86 | $11.11 | $0.745 | 224,853.0 | -3.56% |
| 2023-07 | $12.90 | $10.70 | $2.20 | 201,788.0 | +6.79% |
| 2023-06 | $11.70 | $10.82 | $0.88 | 232,856.0 | -1.78% |
| 2023-05 | $11.50 | $8.61 | $2.89 | 655,239.0 | +12.51% |
| 2023-04 | $10.37 | $9.52 | $0.8514 | 431,043.0 | -3.66% |
| 2023-03 | $13.57 | $10.02 | $3.55 | 907,139.0 | -21.38% |
| 2023-02 | $13.64 | $13.02 | $0.62 | 102,946.0 | +1.31% |
| 2023-01 | $14.25 | $12.75 | $1.50 | 121,876.0 | +0.08% |
1.11%
0.11%
자본화:
|
볼륨(24시간):