Stockscreener 앱 받기
14.72
1.21%
-0.18
시간 외 거래:
14.73
0.010
+0.07%
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $14.85 | $14.55 | $0.30 | 18,641.0 | -1.21% |
| 2025-09-04 | $14.90 | $14.60 | $0.30 | 7,140.0 | +1.78% |
| 2025-09-03 | $14.85 | $14.50 | $0.35 | 15,674.0 | +0.90% |
| 2025-09-02 | $14.78 | $14.51 | $0.265 | 11,626.0 | -1.89% |
| 2025-08-29 | $14.85 | $14.68 | $0.17 | 10,198.0 | +0.68% |
| 2025-08-28 | $14.71 | $14.28 | $0.435 | 15,648.0 | +1.17% |
| 2025-08-27 | $14.68 | $14.52 | $0.155 | 9,244.0 | -1.29% |
| 2025-08-26 | $14.85 | $14.43 | $0.425 | 34,247.0 | +1.10% |
| 2025-08-25 | $14.73 | $14.46 | $0.275 | 13,711.0 | -0.34% |
| 2025-08-22 | $14.77 | $14.00 | $0.77 | 76,348.0 | +4.58% |
| 2025-08-21 | $14.34 | $13.93 | $0.415 | 13,055.0 | -1.34% |
| 2025-08-20 | $14.29 | $14.09 | $0.2019 | 9,461.0 | +0.07% |
| 2025-08-19 | $14.26 | $13.43 | $0.8299 | 9,925.0 | +0.57% |
| 2025-08-18 | $14.35 | $13.96 | $0.39 | 8,909.0 | -0.50% |
| 2025-08-15 | $14.37 | $14.00 | $0.37 | 26,457.0 | -1.26% |
| 2025-08-14 | $14.40 | $14.22 | $0.175 | 17,169.0 | -1.04% |
| 2025-08-13 | $14.60 | $14.34 | $0.265 | 18,837.0 | -0.89% |
| 2025-08-12 | $14.59 | $14.20 | $0.395 | 43,568.0 | +3.33% |
| 2025-08-11 | $14.21 | $13.73 | $0.48 | 13,458.0 | +0.71% |
| 2025-08-08 | $14.27 | $13.81 | $0.4526 | 8,846.0 | +0.94% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 연도별 가격 이력
이 심층 분석에서는 Richmond Mutual Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richmond Mutual Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.90 | $14.50 | $0.40 | 71,722.0 | -0.47% |
| 2025-08 | $14.85 | $13.22 | $1.63 | 412,433.0 | +6.86% |
| 2025-07 | $14.50 | $13.21 | $1.29 | 683,744.0 | +0.29% |
| 2025-06 | $14.00 | $12.86 | $1.14 | 2,196,212.0 | +4.23% |
| 2025-05 | $14.68 | $13.24 | $1.44 | 670,875.0 | -5.63% |
| 2025-04 | $14.24 | $11.80 | $2.44 | 766,695.0 | +9.61% |
| 2025-03 | $13.40 | $11.37 | $2.03 | 668,925.0 | -0.31% |
| 2025-02 | $14.68 | $12.12 | $2.56 | 435,590.0 | -10.96% |
| 2025-01 | $14.67 | $11.82 | $2.85 | 289,868.0 | +1.91% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.15 | $13.30 | $1.85 | 401,401.0 | -4.96% |
| 2024-11 | $14.57 | $12.59 | $1.98 | 361,578.0 | +10.15% |
| 2024-10 | $13.21 | $12.61 | $0.60 | 173,397.0 | +0.78% |
| 2024-09 | $13.00 | $11.40 | $1.60 | 198,892.0 | +2.22% |
| 2024-08 | $12.65 | $11.81 | $0.84 | 127,653.0 | +4.56% |
| 2024-07 | $12.51 | $11.26 | $1.25 | 189,047.0 | +2.81% |
| 2024-06 | $11.96 | $11.20 | $0.7555 | 151,873.0 | +5.29% |
| 2024-05 | $12.50 | $10.52 | $1.98 | 218,424.0 | +2.58% |
| 2024-04 | $12.03 | $10.15 | $1.88 | 173,389.0 | -2.25% |
| 2024-03 | $13.00 | $11.02 | $1.98 | 871,818.0 | -3.97% |
| 2024-02 | $11.77 | $10.11 | $1.66 | 207,263.0 | +0.52% |
| 2024-01 | $11.99 | $10.76 | $1.23 | 158,357.0 | +0.09% |
Richmond Mutual Bancorporation Inc 주식 (RMBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $11.05 | $0.9199 | 207,776.0 | +0.96% |
| 2023-11 | $11.40 | $9.74 | $1.66 | 212,710.0 | +16.56% |
| 2023-10 | $11.20 | $9.44 | $1.76 | 336,203.0 | -12.29% |
| 2023-09 | $11.60 | $11.01 | $0.59 | 215,812.0 | -1.93% |
| 2023-08 | $11.86 | $11.11 | $0.745 | 224,853.0 | -3.56% |
| 2023-07 | $12.90 | $10.70 | $2.20 | 201,788.0 | +6.79% |
| 2023-06 | $11.70 | $10.82 | $0.88 | 232,856.0 | -1.78% |
| 2023-05 | $11.50 | $8.61 | $2.89 | 655,239.0 | +12.51% |
| 2023-04 | $10.37 | $9.52 | $0.8514 | 431,043.0 | -3.66% |
| 2023-03 | $13.57 | $10.02 | $3.55 | 907,139.0 | -21.38% |
| 2023-02 | $13.64 | $13.02 | $0.62 | 102,946.0 | +1.31% |
| 2023-01 | $14.25 | $12.75 | $1.50 | 121,876.0 | +0.08% |
2.13%
자본화:
|
볼륨(24시간):