Stockscreener 앱 받기
2.33
1.30%
0.03
시간 외 거래:
2.33
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.44 | $2.31 | $0.12 | 8,033.0 | +1.30% |
| 2026-03-18 | $2.52 | $2.30 | $0.22 | 39,811.0 | -8.73% |
| 2026-03-17 | $2.57 | $2.45 | $0.1219 | 9,260.0 | +0.80% |
| 2026-03-16 | $2.52 | $2.30 | $0.22 | 26,354.0 | +5.93% |
| 2026-03-13 | $2.42 | $2.34 | $0.0804 | 13,625.0 | -0.42% |
| 2026-03-12 | $2.42 | $2.31 | $0.11 | 41,945.0 | -1.25% |
| 2026-03-11 | $2.46 | $2.40 | $0.065 | 15,186.0 | -2.04% |
| 2026-03-10 | $2.55 | $2.40 | $0.1499 | 29,353.0 | +1.24% |
| 2026-03-09 | $2.48 | $2.33 | $0.15 | 21,015.0 | -1.22% |
| 2026-03-06 | $2.54 | $2.44 | $0.10 | 25,486.0 | -5.41% |
| 2026-03-05 | $2.64 | $2.55 | $0.09 | 21,370.0 | +0.39% |
| 2026-03-04 | $2.64 | $2.43 | $0.21 | 69,245.0 | +2.79% |
| 2026-03-03 | $2.56 | $2.47 | $0.09 | 19,270.0 | -1.95% |
| 2026-03-02 | $2.59 | $2.47 | $0.12 | 15,720.0 | +0.39% |
| 2026-02-27 | $2.60 | $2.55 | $0.05 | 19,058.0 | -2.67% |
| 2026-02-26 | $2.68 | $2.42 | $0.26 | 126,674.0 | +5.22% |
| 2026-02-25 | $2.60 | $2.37 | $0.23 | 39,082.0 | +4.18% |
| 2026-02-24 | $2.44 | $2.38 | $0.0624 | 11,880.0 | +0.84% |
| 2026-02-23 | $2.56 | $2.36 | $0.1985 | 41,484.0 | -7.06% |
| 2026-02-20 | $2.66 | $2.45 | $0.2099 | 72,898.0 | -0.39% |
| 2026-02-19 | $2.78 | $2.56 | $0.2244 | 30,965.0 | -3.03% |
| 2026-02-18 | $2.77 | $2.60 | $0.1715 | 48,450.0 | +1.54% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain Chocolate Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain Chocolate Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.64 | $2.30 | $0.34 | 363,706.0 | -8.63% |
| 2026-02 | $2.99 | $2.25 | $0.7381 | 1,150,181.0 | +10.39% |
| 2026-01 | $2.60 | $1.81 | $0.79 | 1,504,267.0 | +21.58% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.50 | $0.50 | 761,455.0 | +10.06% |
| 2025-11 | $1.79 | $1.36 | $0.43 | 897,604.0 | -1.74% |
| 2025-10 | $1.87 | $1.47 | $0.40 | 2,967,703.0 | +8.18% |
| 2025-09 | $2.18 | $1.43 | $0.75 | 16,951,520.0 | +9.66% |
| 2025-08 | $1.74 | $1.39 | $0.35 | 469,402.0 | -12.65% |
| 2025-07 | $2.25 | $1.39 | $0.86 | 1,156,520.0 | +17.73% |
| 2025-06 | $1.70 | $1.16 | $0.54 | 695,393.0 | +16.05% |
| 2025-05 | $1.39 | $1.14 | $0.2517 | 210,534.0 | -5.08% |
| 2025-04 | $1.40 | $1.12 | $0.28 | 214,922.0 | +4.92% |
| 2025-03 | $1.71 | $1.21 | $0.4999 | 869,895.0 | -23.27% |
| 2025-02 | $1.94 | $1.46 | $0.485 | 494,806.0 | -11.17% |
| 2025-01 | $3.18 | $1.79 | $1.39 | 594,381.0 | -26.34% |
Rocky Mountain Chocolate Factory Inc 주식 (RMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $2.35 | $0.7799 | 364,907.0 | -9.63% |
| 2024-11 | $2.99 | $2.42 | $0.568 | 620,776.0 | +2.66% |
| 2024-10 | $3.49 | $1.95 | $1.54 | 1,833,192.0 | +31.50% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 330,147.0 | +8.11% |
| 2024-08 | $2.00 | $1.50 | $0.4966 | 614,412.0 | -2.63% |
| 2024-07 | $2.37 | $1.75 | $0.6199 | 651,488.0 | -13.64% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 497,149.0 | -21.43% |
| 2024-05 | $3.68 | $2.80 | $0.88 | 340,217.0 | -21.79% |
| 2024-04 | $3.92 | $3.50 | $0.4175 | 219,691.0 | -1.10% |
| 2024-03 | $4.19 | $3.45 | $0.74 | 145,965.0 | -10.62% |
| 2024-02 | $4.53 | $3.93 | $0.6013 | 323,333.0 | +1.25% |
| 2024-01 | $5.15 | $4.00 | $1.15 | 460,958.0 | -13.04% |
9.43%
1.84%
자본화:
|
볼륨(24시간):