Stockscreener 앱 받기
14.73
0.41%
0.06
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $14.74 | $14.61 | $0.13 | 10,265.0 | +0.41% |
| 2026-01-15 | $14.70 | $14.62 | $0.075 | 13,847.0 | -0.14% |
| 2026-01-14 | $14.70 | $14.59 | $0.114 | 17,209.0 | +0.41% |
| 2026-01-13 | $14.66 | $14.59 | $0.07 | 13,876.0 | +0.34% |
| 2026-01-12 | $14.61 | $14.51 | $0.1016 | 39,860.0 | +0.34% |
| 2026-01-09 | $14.60 | $14.39 | $0.21 | 19,494.0 | +0.62% |
| 2026-01-08 | $14.53 | $14.41 | $0.12 | 30,345.0 | -0.41% |
| 2026-01-07 | $14.52 | $14.46 | $0.06 | 38,256.0 | +0.28% |
| 2026-01-06 | $14.48 | $14.33 | $0.1499 | 39,047.0 | +0.21% |
| 2026-01-05 | $14.46 | $14.39 | $0.07 | 7,967.0 | +0.42% |
| 2026-01-02 | $14.43 | $14.31 | $0.1199 | 19,413.0 | +0.42% |
| 2025-12-31 | $14.35 | $14.28 | $0.07 | 72,387.0 | +0.21% |
| 2025-12-30 | $14.33 | $14.25 | $0.08 | 65,452.0 | +0.21% |
| 2025-12-29 | $14.35 | $14.22 | $0.13 | 68,903.0 | -0.49% |
| 2025-12-26 | $14.35 | $14.25 | $0.0999 | 60,603.0 | +0.00% |
| 2025-12-24 | $14.40 | $14.30 | $0.0994 | 33,422.0 | -0.69% |
| 2025-12-23 | $14.51 | $14.37 | $0.14 | 47,445.0 | -0.14% |
| 2025-12-22 | $14.52 | $14.40 | $0.1164 | 65,428.0 | -0.55% |
| 2025-12-19 | $14.52 | $14.33 | $0.1899 | 29,733.0 | +0.35% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunistic Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunistic Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.74 | $14.31 | $0.43 | 259,844.0 | +2.94% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $14.22 | $0.58 | 744,281.0 | -3.19% |
| 2025-11 | $14.80 | $14.25 | $0.55 | 530,756.0 | +0.27% |
| 2025-10 | $14.83 | $14.32 | $0.51 | 764,873.0 | +0.62% |
| 2025-09 | $14.65 | $13.87 | $0.785 | 804,479.0 | +5.10% |
| 2025-08 | $14.22 | $13.71 | $0.51 | 1,539,768.0 | -0.36% |
| 2025-07 | $14.50 | $13.83 | $0.67 | 442,021.0 | -2.07% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 615,924.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 575,772.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 327,504.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,192.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
0.39%
0.00%
자본화:
|
볼륨(24시간):