14.25
price down icon0.03%   -0.0047
after-market 시간 외 거래: 14.36 0.11 +0.77%
loading

Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $14.36 $14.19 $0.17 10,238.0 -0.03%
2025-06-30 $14.41 $14.18 $0.2292 21,478.0 +0.31%
2025-06-27 $14.23 $14.14 $0.09 14,398.0 +0.71%
2025-06-26 $14.23 $14.10 $0.133 24,493.0 -0.77%
2025-06-25 $14.31 $14.18 $0.135 22,898.0 -0.77%
2025-06-24 $14.53 $14.33 $0.20 1,917.0 -0.42%
2025-06-23 $14.57 $14.30 $0.2681 43,236.0 +0.56%
2025-06-20 $14.35 $14.29 $0.065 10,498.0 +0.21%
2025-06-18 $14.34 $14.27 $0.0696 16,750.0 -0.07%
2025-06-17 $14.36 $14.27 $0.09 6,534.0 -0.21%
2025-06-16 $14.38 $14.28 $0.105 35,604.0 -0.14%
2025-06-13 $14.46 $14.26 $0.2031 18,117.0 -0.90%
2025-06-12 $14.57 $14.38 $0.1873 12,561.0 +0.07%
2025-06-11 $14.58 $14.45 $0.13 34,115.0 -0.62%
2025-06-10 $14.66 $14.28 $0.38 63,470.0 +1.75%
2025-06-09 $14.35 $14.25 $0.0999 15,628.0 -0.49%
2025-06-06 $14.47 $14.23 $0.24 30,443.0 +1.03%
2025-06-05 $14.31 $14.21 $0.1024 22,622.0 -0.74%
2025-06-04 $14.52 $14.20 $0.3199 22,446.0 -0.88%
2025-06-03 $14.49 $14.46 $0.0331 6,156.0 -0.37%

Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 연도별 가격 이력

이 심층 분석에서는 Rivernorth Opportunistic Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunistic Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.36 $14.19 $0.17 10,238.0 +0.00%
2025-06 $14.77 $14.10 $0.67 438,974.0 -2.26%
2025-05 $14.87 $14.04 $0.8264 615,924.0 +1.75%
2025-04 $15.09 $13.63 $1.46 575,772.0 -4.02%
2025-03 $15.76 $14.93 $0.83 327,504.0 -5.30%
2025-02 $15.84 $15.27 $0.57 251,435.0 +0.70%
2025-01 $15.83 $15.07 $0.7588 292,192.0 +3.95%

Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.74 $14.79 $1.95 1,019,298.0 -6.77%
2024-11 $16.10 $15.62 $0.48 417,659.0 +0.92%
2024-10 $16.51 $15.73 $0.7772 363,318.0 -2.69%
2024-09 $16.41 $15.80 $0.61 396,699.0 +2.83%
2024-08 $16.22 $15.70 $0.52 536,279.0 -1.12%
2024-07 $16.21 $15.71 $0.4944 470,994.0 +0.94%
2024-06 $16.41 $15.73 $0.685 276,067.0 +1.40%
2024-05 $16.25 $15.39 $0.8587 251,182.0 +1.95%
2024-04 $16.13 $15.24 $0.89 359,511.0 -4.41%
2024-03 $16.50 $15.91 $0.59 275,434.0 +0.06%
2024-02 $16.49 $15.74 $0.7543 348,795.0 +1.13%
2024-01 $15.99 $15.19 $0.8033 303,033.0 +4.46%

Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.85 $15.09 $0.7553 906,648.0 -0.16%
2023-11 $15.62 $13.63 $1.99 489,705.0 +11.59%
2023-10 $14.53 $13.05 $1.48 512,041.0 -4.81%
2023-09 $16.80 $14.14 $2.66 350,000.0 -10.19%
2023-08 $17.37 $15.55 $1.82 286,554.0 -3.91%
2023-07 $16.73 $16.00 $0.7299 160,511.0 +1.65%
2023-06 $16.37 $15.52 $0.85 356,467.0 +4.60%
2023-05 $17.22 $15.41 $1.81 354,219.0 -7.04%
2023-04 $17.29 $16.27 $1.02 221,816.0 +0.52%
2023-03 $16.95 $15.57 $1.38 347,870.0 +0.10%
2023-02 $19.12 $16.52 $2.60 350,695.0 -7.06%
2023-01 $18.35 $16.36 $1.99 315,171.0 +10.09%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):