Stockscreener 앱 받기
14.11
0.21%
0.03
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.16 | $14.08 | $0.0808 | 13,363.0 | +0.21% |
| 2025-08-07 | $14.19 | $14.07 | $0.1201 | 33,073.0 | +0.07% |
| 2025-08-06 | $14.14 | $14.05 | $0.09 | 15,362.0 | +0.07% |
| 2025-08-05 | $14.14 | $14.03 | $0.1121 | 19,950.0 | -0.07% |
| 2025-08-04 | $14.15 | $14.00 | $0.1495 | 21,636.0 | -0.14% |
| 2025-08-01 | $14.13 | $14.00 | $0.13 | 24,831.0 | +0.93% |
| 2025-07-31 | $14.00 | $13.92 | $0.08 | 22,177.0 | +0.58% |
| 2025-07-30 | $13.96 | $13.86 | $0.1069 | 21,012.0 | -0.43% |
| 2025-07-29 | $14.00 | $13.86 | $0.1368 | 19,957.0 | +0.21% |
| 2025-07-28 | $13.95 | $13.88 | $0.07 | 11,700.0 | +0.08% |
| 2025-07-25 | $13.97 | $13.83 | $0.1419 | 16,602.0 | +0.22% |
| 2025-07-24 | $13.98 | $13.83 | $0.15 | 63,707.0 | -0.29% |
| 2025-07-23 | $14.00 | $13.90 | $0.10 | 13,461.0 | +0.29% |
| 2025-07-22 | $14.14 | $13.87 | $0.27 | 54,148.0 | -1.98% |
| 2025-07-21 | $14.20 | $14.11 | $0.09 | 5,893.0 | +0.43% |
| 2025-07-18 | $14.19 | $14.09 | $0.10 | 25,623.0 | -0.56% |
| 2025-07-17 | $14.23 | $14.15 | $0.077 | 20,900.0 | -0.60% |
| 2025-07-16 | $14.50 | $14.22 | $0.2843 | 20,597.0 | -1.35% |
| 2025-07-15 | $14.45 | $14.24 | $0.21 | 27,302.0 | +1.01% |
| 2025-07-14 | $14.48 | $14.27 | $0.2149 | 19,664.0 | -0.12% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunistic Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunistic Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.19 | $14.00 | $0.1901 | 141,578.0 | +1.07% |
| 2025-07 | $14.50 | $13.83 | $0.67 | 442,021.0 | -2.07% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 615,924.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 575,772.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 327,504.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,192.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
Rivernorth Opportunistic Municipal Income Fund Inc 주식 (RMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $15.09 | $0.7553 | 906,648.0 | -0.16% |
| 2023-11 | $15.62 | $13.63 | $1.99 | 489,705.0 | +11.59% |
| 2023-10 | $14.53 | $13.05 | $1.48 | 512,041.0 | -4.81% |
| 2023-09 | $16.80 | $14.14 | $2.66 | 350,000.0 | -10.19% |
| 2023-08 | $17.37 | $15.55 | $1.82 | 286,554.0 | -3.91% |
| 2023-07 | $16.73 | $16.00 | $0.7299 | 160,511.0 | +1.65% |
| 2023-06 | $16.37 | $15.52 | $0.85 | 356,467.0 | +4.60% |
| 2023-05 | $17.22 | $15.41 | $1.81 | 354,219.0 | -7.04% |
| 2023-04 | $17.29 | $16.27 | $1.02 | 221,816.0 | +0.52% |
| 2023-03 | $16.95 | $15.57 | $1.38 | 347,870.0 | +0.10% |
| 2023-02 | $19.12 | $16.52 | $2.60 | 350,695.0 | -7.06% |
| 2023-01 | $18.35 | $16.36 | $1.99 | 315,171.0 | +10.09% |
0.33%
0.07%
자본화:
|
볼륨(24시간):