Stockscreener 앱 받기
13.84
0.25%
0.035
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.84 | $13.80 | $0.04 | 71,759.0 | +0.25% |
| 2025-08-07 | $13.84 | $13.78 | $0.06 | 42,894.0 | +0.00% |
| 2025-08-06 | $13.84 | $13.75 | $0.09 | 81,989.0 | -0.07% |
| 2025-08-05 | $13.84 | $13.79 | $0.05 | 44,030.0 | +0.18% |
| 2025-08-04 | $13.90 | $13.75 | $0.1496 | 73,177.0 | -0.47% |
| 2025-08-01 | $13.90 | $13.84 | $0.0585 | 37,846.0 | +0.07% |
| 2025-07-31 | $13.88 | $13.77 | $0.11 | 65,212.0 | +0.73% |
| 2025-07-30 | $13.82 | $13.72 | $0.10 | 66,720.0 | +0.15% |
| 2025-07-29 | $13.85 | $13.72 | $0.13 | 39,620.0 | -0.29% |
| 2025-07-28 | $13.86 | $13.74 | $0.1199 | 23,357.0 | -0.15% |
| 2025-07-25 | $13.83 | $13.75 | $0.08 | 74,947.0 | +0.29% |
| 2025-07-24 | $13.85 | $13.73 | $0.115 | 110,248.0 | -0.58% |
| 2025-07-23 | $13.83 | $13.81 | $0.0201 | 19,742.0 | -0.07% |
| 2025-07-22 | $13.96 | $13.79 | $0.17 | 62,032.0 | -0.93% |
| 2025-07-21 | $13.96 | $13.89 | $0.07 | 92,280.0 | +0.50% |
| 2025-07-18 | $13.97 | $13.85 | $0.12 | 108,009.0 | +0.00% |
| 2025-07-17 | $14.01 | $13.88 | $0.13 | 75,248.0 | -0.57% |
| 2025-07-16 | $14.07 | $13.92 | $0.1498 | 102,009.0 | -0.57% |
| 2025-07-15 | $14.06 | $13.92 | $0.14 | 106,594.0 | +0.21% |
| 2025-07-14 | $14.07 | $13.82 | $0.2478 | 241,723.0 | +1.82% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Managed Duration Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Managed Duration Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.90 | $13.75 | $0.15 | 423,454.0 | -0.04% |
| 2025-07 | $14.07 | $13.38 | $0.6898 | 2,241,679.0 | +3.21% |
| 2025-06 | $13.75 | $13.28 | $0.4684 | 1,410,839.0 | -2.12% |
| 2025-05 | $14.17 | $13.51 | $0.6587 | 1,061,727.0 | +0.37% |
| 2025-04 | $14.50 | $12.55 | $1.95 | 1,900,064.0 | -4.68% |
| 2025-03 | $15.23 | $14.21 | $1.02 | 1,113,902.0 | -5.48% |
| 2025-02 | $15.22 | $14.80 | $0.4202 | 1,165,784.0 | +1.41% |
| 2025-01 | $15.05 | $14.52 | $0.5263 | 1,159,165.0 | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.43 | $1.86 | 1,900,539.0 | -8.43% |
| 2024-11 | $15.92 | $15.22 | $0.70 | 964,750.0 | +2.87% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,027.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 906,921.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 962,943.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,092.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,893.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,163.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,495,737.0 | +6.98% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.87 | $14.00 | $0.87 | 2,331,407.0 | -0.77% |
| 2023-11 | $14.54 | $12.61 | $1.93 | 1,332,841.0 | +13.50% |
| 2023-10 | $13.86 | $12.32 | $1.54 | 1,705,181.0 | -8.24% |
| 2023-09 | $15.50 | $13.64 | $1.86 | 917,479.0 | -11.48% |
| 2023-08 | $15.85 | $15.04 | $0.8078 | 885,372.0 | -2.21% |
| 2023-07 | $15.85 | $15.00 | $0.85 | 956,171.0 | +4.69% |
| 2023-06 | $15.77 | $14.51 | $1.26 | 1,094,427.0 | +0.40% |
| 2023-05 | $16.10 | $14.70 | $1.40 | 690,131.0 | -3.95% |
| 2023-04 | $15.90 | $14.86 | $1.04 | 729,554.0 | +4.18% |
| 2023-03 | $15.92 | $14.60 | $1.32 | 822,650.0 | -3.02% |
| 2023-02 | $16.85 | $15.21 | $1.64 | 959,399.0 | -4.78% |
| 2023-01 | $16.38 | $14.52 | $1.86 | 1,494,747.0 | +13.33% |
0.33%
0.07%
자본화:
|
볼륨(24시간):