Stockscreener 앱 받기
13.83
0.14%
0.02
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.88 | $13.76 | $0.12 | 58,173.0 | +0.14% |
| 2025-05-02 | $13.88 | $13.80 | $0.0833 | 24,692.0 | +0.22% |
| 2025-05-01 | $13.80 | $13.67 | $0.13 | 58,387.0 | +0.95% |
| 2025-04-30 | $13.65 | $13.45 | $0.20 | 52,098.0 | +0.74% |
| 2025-04-29 | $13.62 | $13.49 | $0.13 | 57,132.0 | -0.22% |
| 2025-04-28 | $13.60 | $13.54 | $0.06 | 36,100.0 | +0.00% |
| 2025-04-25 | $13.59 | $13.45 | $0.14 | 42,525.0 | +1.27% |
| 2025-04-24 | $13.46 | $13.31 | $0.15 | 42,000.0 | +0.90% |
| 2025-04-23 | $13.38 | $13.21 | $0.1694 | 38,721.0 | +1.06% |
| 2025-04-22 | $13.22 | $13.06 | $0.165 | 79,631.0 | +0.08% |
| 2025-04-21 | $13.29 | $13.07 | $0.22 | 51,397.0 | -0.74% |
| 2025-04-17 | $13.28 | $13.20 | $0.08 | 38,932.0 | +0.10% |
| 2025-04-16 | $13.35 | $13.21 | $0.1377 | 60,795.0 | -0.11% |
| 2025-04-15 | $13.38 | $13.19 | $0.19 | 83,772.0 | -0.30% |
| 2025-04-14 | $13.32 | $13.14 | $0.18 | 85,423.0 | +1.53% |
| 2025-04-11 | $13.14 | $12.85 | $0.29 | 156,828.0 | -0.46% |
| 2025-04-10 | $13.27 | $12.98 | $0.29 | 130,850.0 | -0.23% |
| 2025-04-09 | $13.48 | $12.55 | $0.93 | 248,062.0 | +0.92% |
| 2025-04-08 | $13.61 | $13.05 | $0.56 | 219,625.0 | -2.61% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Managed Duration Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Managed Duration Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.88 | $13.67 | $0.2133 | 199,425.0 | +1.32% |
| 2025-04 | $14.50 | $12.55 | $1.95 | 1,900,064.0 | -4.68% |
| 2025-03 | $15.23 | $14.21 | $1.02 | 1,113,902.0 | -5.48% |
| 2025-02 | $15.22 | $14.80 | $0.4202 | 1,165,784.0 | +1.41% |
| 2025-01 | $15.05 | $14.52 | $0.5263 | 1,159,165.0 | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.43 | $1.86 | 1,900,539.0 | -8.43% |
| 2024-11 | $15.92 | $15.22 | $0.70 | 964,750.0 | +2.87% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,027.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 906,921.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 962,943.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,092.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,893.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,163.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,495,737.0 | +6.98% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.87 | $14.00 | $0.87 | 2,331,407.0 | -0.77% |
| 2023-11 | $14.54 | $12.61 | $1.93 | 1,332,841.0 | +13.50% |
| 2023-10 | $13.86 | $12.32 | $1.54 | 1,705,181.0 | -8.24% |
| 2023-09 | $15.50 | $13.64 | $1.86 | 917,479.0 | -11.48% |
| 2023-08 | $15.85 | $15.04 | $0.8078 | 885,372.0 | -2.21% |
| 2023-07 | $15.85 | $15.00 | $0.85 | 956,171.0 | +4.69% |
| 2023-06 | $15.77 | $14.51 | $1.26 | 1,094,427.0 | +0.40% |
| 2023-05 | $16.10 | $14.70 | $1.40 | 690,131.0 | -3.95% |
| 2023-04 | $15.90 | $14.86 | $1.04 | 729,554.0 | +4.18% |
| 2023-03 | $15.92 | $14.60 | $1.32 | 822,650.0 | -3.02% |
| 2023-02 | $16.85 | $15.21 | $1.64 | 959,399.0 | -4.78% |
| 2023-01 | $16.38 | $14.52 | $1.86 | 1,494,747.0 | +13.33% |
0.85%
0.41%
자본화:
|
볼륨(24시간):