13.51
price up icon0.22%   0.03
after-market 시간 외 거래: 13.51
loading

Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.54 $13.47 $0.07 69,330.0 +0.22%
2025-07-01 $13.55 $13.38 $0.169 56,361.0 +0.52%
2025-06-30 $13.47 $13.36 $0.11 75,157.0 +0.37%
2025-06-27 $13.39 $13.28 $0.1084 67,153.0 +0.30%
2025-06-26 $13.35 $13.29 $0.06 72,042.0 -0.15%
2025-06-25 $13.41 $13.32 $0.0861 89,485.0 -0.15%
2025-06-24 $13.49 $13.35 $0.14 82,559.0 -0.30%
2025-06-23 $13.43 $13.34 $0.09 82,029.0 +0.30%
2025-06-20 $13.41 $13.36 $0.05 61,154.0 -0.37%
2025-06-18 $13.54 $13.40 $0.1444 111,586.0 -0.59%
2025-06-17 $13.57 $13.46 $0.11 27,937.0 +0.06%
2025-06-16 $13.54 $13.41 $0.13 84,259.0 +0.24%
2025-06-13 $13.62 $13.43 $0.1904 89,596.0 -1.10%
2025-06-12 $13.64 $13.58 $0.0562 82,944.0 +0.11%
2025-06-11 $13.62 $13.55 $0.07 120,876.0 +0.33%
2025-06-10 $13.59 $13.51 $0.0749 70,781.0 -0.15%
2025-06-09 $13.66 $13.55 $0.11 97,984.0 -0.15%
2025-06-06 $13.62 $13.55 $0.07 30,334.0 +0.22%
2025-06-05 $13.64 $13.55 $0.09 19,026.0 -0.51%
2025-06-04 $13.71 $13.56 $0.153 70,177.0 -0.58%
2025-06-03 $13.71 $13.64 $0.07 35,214.0 +0.37%

Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 연도별 가격 이력

이 심층 분석에서는 Rivernorth Managed Duration Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Managed Duration Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.55 $13.38 $0.169 195,021.0 +0.75%
2025-06 $13.75 $13.28 $0.4684 1,410,839.0 -2.12%
2025-05 $14.17 $13.51 $0.6587 1,061,727.0 +0.37%
2025-04 $14.50 $12.55 $1.95 1,900,064.0 -4.68%
2025-03 $15.23 $14.21 $1.02 1,113,902.0 -5.48%
2025-02 $15.22 $14.80 $0.4202 1,165,784.0 +1.41%
2025-01 $15.05 $14.52 $0.5263 1,159,165.0 +3.64%

Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.29 $14.43 $1.86 1,900,539.0 -8.43%
2024-11 $15.92 $15.22 $0.70 964,750.0 +2.87%
2024-10 $16.37 $15.17 $1.20 1,228,027.0 -4.54%
2024-09 $16.33 $15.52 $0.81 906,921.0 +3.28%
2024-08 $15.68 $15.12 $0.56 962,943.0 -0.26%
2024-07 $15.72 $15.15 $0.5699 895,579.0 +2.23%
2024-06 $15.42 $14.69 $0.73 966,092.0 +3.88%
2024-05 $15.02 $14.51 $0.5041 1,298,175.0 +1.10%
2024-04 $15.12 $14.48 $0.645 1,174,893.0 -2.94%
2024-03 $15.39 $14.88 $0.51 995,760.0 -1.19%
2024-02 $15.40 $15.00 $0.40 1,099,163.0 -0.13%
2024-01 $15.24 $13.97 $1.27 1,495,737.0 +6.98%

Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.87 $14.00 $0.87 2,331,407.0 -0.77%
2023-11 $14.54 $12.61 $1.93 1,332,841.0 +13.50%
2023-10 $13.86 $12.32 $1.54 1,705,181.0 -8.24%
2023-09 $15.50 $13.64 $1.86 917,479.0 -11.48%
2023-08 $15.85 $15.04 $0.8078 885,372.0 -2.21%
2023-07 $15.85 $15.00 $0.85 956,171.0 +4.69%
2023-06 $15.77 $14.51 $1.26 1,094,427.0 +0.40%
2023-05 $16.10 $14.70 $1.40 690,131.0 -3.95%
2023-04 $15.90 $14.86 $1.04 729,554.0 +4.18%
2023-03 $15.92 $14.60 $1.32 822,650.0 -3.02%
2023-02 $16.85 $15.21 $1.64 959,399.0 -4.78%
2023-01 $16.38 $14.52 $1.86 1,494,747.0 +13.33%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):