Stockscreener 앱 받기
17.53
1.74%
0.30
Rmr Group Inc 주식 (RMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $17.55 | $17.14 | $0.415 | 60,521.0 | +1.74% |
| 2025-07-02 | $17.33 | $16.95 | $0.3786 | 98,516.0 | +1.71% |
| 2025-07-01 | $17.23 | $16.36 | $0.865 | 106,961.0 | +3.61% |
| 2025-06-30 | $16.68 | $16.30 | $0.375 | 123,476.0 | -1.98% |
| 2025-06-27 | $16.84 | $16.52 | $0.32 | 205,706.0 | +0.24% |
| 2025-06-26 | $16.80 | $16.45 | $0.3499 | 67,213.0 | +0.97% |
| 2025-06-25 | $16.63 | $16.36 | $0.27 | 112,445.0 | -0.54% |
| 2025-06-24 | $16.64 | $16.27 | $0.365 | 193,274.0 | +0.36% |
| 2025-06-23 | $16.55 | $16.23 | $0.3196 | 163,913.0 | +1.29% |
| 2025-06-20 | $16.61 | $16.25 | $0.355 | 177,326.0 | -0.12% |
| 2025-06-18 | $16.60 | $16.14 | $0.46 | 169,164.0 | +0.55% |
| 2025-06-17 | $16.41 | $15.91 | $0.495 | 210,231.0 | +1.00% |
| 2025-06-16 | $16.12 | $15.80 | $0.32 | 76,761.0 | +1.84% |
| 2025-06-13 | $16.30 | $15.73 | $0.57 | 95,630.0 | -3.25% |
| 2025-06-12 | $16.42 | $16.09 | $0.335 | 83,830.0 | +0.55% |
| 2025-06-11 | $16.31 | $16.09 | $0.22 | 85,492.0 | +0.31% |
| 2025-06-10 | $16.36 | $15.80 | $0.555 | 104,655.0 | +1.89% |
| 2025-06-09 | $15.91 | $15.32 | $0.585 | 116,089.0 | +3.05% |
| 2025-06-06 | $15.47 | $15.15 | $0.32 | 124,022.0 | +2.33% |
| 2025-06-05 | $15.44 | $15.03 | $0.415 | 108,768.0 | -2.34% |
| 2025-06-04 | $15.61 | $15.38 | $0.23 | 90,155.0 | -0.84% |
| 2025-06-03 | $15.56 | $15.08 | $0.48 | 109,584.0 | +2.24% |
Rmr Group Inc 주식 (RMR) 연도별 가격 이력
이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rmr Group Inc 주식 (RMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.55 | $16.36 | $1.19 | 265,998.0 | +7.22% |
| 2025-06 | $16.84 | $14.90 | $1.94 | 2,523,371.0 | +8.28% |
| 2025-05 | $15.53 | $13.48 | $2.05 | 2,932,136.0 | +2.86% |
| 2025-04 | $16.84 | $14.34 | $2.50 | 3,761,936.0 | -11.83% |
| 2025-03 | $19.05 | $16.22 | $2.84 | 3,839,041.0 | -8.62% |
| 2025-02 | $19.24 | $17.75 | $1.49 | 3,274,782.0 | -2.41% |
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,757,974.0 | -9.54% |
Rmr Group Inc 주식 (RMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
Rmr Group Inc 주식 (RMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
0.21%
0.16%
자본화:
|
볼륨(24시간):