17.53
price up icon1.74%   0.30
after-market 시간 외 거래: 17.51 -0.02 -0.11%
loading

Rmr Group Inc 주식 (RMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $17.55 $17.14 $0.415 60,521.0 +1.74%
2025-07-02 $17.33 $16.95 $0.3786 98,516.0 +1.71%
2025-07-01 $17.23 $16.36 $0.865 106,961.0 +3.61%
2025-06-30 $16.68 $16.30 $0.375 123,476.0 -1.98%
2025-06-27 $16.84 $16.52 $0.32 205,706.0 +0.24%
2025-06-26 $16.80 $16.45 $0.3499 67,213.0 +0.97%
2025-06-25 $16.63 $16.36 $0.27 112,445.0 -0.54%
2025-06-24 $16.64 $16.27 $0.365 193,274.0 +0.36%
2025-06-23 $16.55 $16.23 $0.3196 163,913.0 +1.29%
2025-06-20 $16.61 $16.25 $0.355 177,326.0 -0.12%
2025-06-18 $16.60 $16.14 $0.46 169,164.0 +0.55%
2025-06-17 $16.41 $15.91 $0.495 210,231.0 +1.00%
2025-06-16 $16.12 $15.80 $0.32 76,761.0 +1.84%
2025-06-13 $16.30 $15.73 $0.57 95,630.0 -3.25%
2025-06-12 $16.42 $16.09 $0.335 83,830.0 +0.55%
2025-06-11 $16.31 $16.09 $0.22 85,492.0 +0.31%
2025-06-10 $16.36 $15.80 $0.555 104,655.0 +1.89%
2025-06-09 $15.91 $15.32 $0.585 116,089.0 +3.05%
2025-06-06 $15.47 $15.15 $0.32 124,022.0 +2.33%
2025-06-05 $15.44 $15.03 $0.415 108,768.0 -2.34%
2025-06-04 $15.61 $15.38 $0.23 90,155.0 -0.84%

Rmr Group Inc 주식 (RMR) 연도별 가격 이력

이 심층 분석에서는 Rmr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rmr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rmr Group Inc 주식 (RMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.55 $16.36 $1.19 326,519.0 +7.22%
2025-06 $16.84 $14.90 $1.94 2,523,371.0 +8.28%
2025-05 $15.53 $13.48 $2.05 2,932,136.0 +2.86%
2025-04 $16.84 $14.34 $2.50 3,761,936.0 -11.83%
2025-03 $19.05 $16.22 $2.84 3,839,041.0 -8.62%
2025-02 $19.24 $17.75 $1.49 3,274,782.0 -2.41%
2025-01 $20.80 $18.21 $2.59 2,757,974.0 -9.54%

Rmr Group Inc 주식 (RMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.60 $20.25 $2.35 1,904,751.0 -6.98%
2024-11 $24.84 $21.46 $3.38 1,904,067.0 -7.77%
2024-10 $26.06 $23.96 $2.10 1,198,453.0 -5.16%
2024-09 $25.75 $24.17 $1.58 1,194,139.0 -0.43%
2024-08 $26.26 $23.42 $2.84 1,579,963.0 -1.73%
2024-07 $26.43 $22.40 $4.03 2,165,931.0 +14.78%
2024-06 $23.91 $22.01 $1.90 2,016,153.0 -3.95%
2024-05 $24.75 $22.54 $2.21 1,601,059.0 -0.80%
2024-04 $24.84 $22.29 $2.55 1,794,418.0 -1.17%
2024-03 $24.59 $22.52 $2.07 2,097,367.0 -1.92%
2024-02 $26.48 $23.87 $2.61 1,767,111.0 -6.21%
2024-01 $28.82 $25.37 $3.45 1,872,595.0 -7.58%

Rmr Group Inc 주식 (RMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.62 $23.83 $4.79 1,889,728.0 +18.46%
2023-11 $24.70 $22.30 $2.40 1,437,187.0 +5.82%
2023-10 $24.57 $21.60 $2.97 1,501,740.0 -8.16%
2023-09 $25.72 $24.08 $1.64 1,494,198.0 -3.01%
2023-08 $26.05 $22.11 $3.94 2,052,560.0 +7.21%
2023-07 $25.30 $23.09 $2.21 1,832,815.0 +1.77%
2023-06 $24.28 $21.33 $2.95 1,983,672.0 +7.62%
2023-05 $24.00 $20.79 $3.21 1,851,464.0 -9.35%
2023-04 $26.54 $23.18 $3.36 1,276,506.0 -9.49%
2023-03 $29.04 $23.81 $5.23 2,136,282.0 -6.75%
2023-02 $31.55 $26.62 $4.93 2,031,869.0 -9.28%
2023-01 $31.02 $27.64 $3.38 1,269,290.0 +9.81%
$9.51
price down icon 0.11%
$12.51
price up icon 0.16%
real_estate_services CWK
$11.85
price up icon 1.72%
$6.42
price up icon 1.42%
$133.48
price up icon 2.28%
real_estate_services FSV
$178.79
price up icon 1.50%
자본화:     |  볼륨(24시간):