Stockscreener 앱 받기
8.31
0.00%
0.00
시간 외 거래:
8.31
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.35 | $8.25 | $0.10 | 120,854.0 | +0.00% |
| 2025-05-02 | $8.39 | $8.21 | $0.1799 | 207,967.0 | +1.34% |
| 2025-05-01 | $8.28 | $8.10 | $0.1835 | 165,268.0 | +0.24% |
| 2025-04-30 | $8.20 | $8.05 | $0.145 | 89,012.0 | -0.61% |
| 2025-04-29 | $8.29 | $8.13 | $0.1599 | 143,250.0 | +0.00% |
| 2025-04-28 | $8.28 | $8.14 | $0.14 | 163,850.0 | -0.12% |
| 2025-04-25 | $8.24 | $8.15 | $0.09 | 100,800.0 | +0.61% |
| 2025-04-24 | $8.19 | $8.00 | $0.1893 | 89,146.0 | +2.50% |
| 2025-04-23 | $8.27 | $7.99 | $0.2828 | 175,551.0 | +1.27% |
| 2025-04-22 | $7.96 | $7.78 | $0.1857 | 146,977.0 | +2.47% |
| 2025-04-21 | $7.83 | $7.62 | $0.21 | 256,623.0 | -2.53% |
| 2025-04-17 | $7.91 | $7.78 | $0.13 | 287,731.0 | +0.89% |
| 2025-04-16 | $7.95 | $7.77 | $0.18 | 202,894.0 | -1.51% |
| 2025-04-15 | $7.97 | $7.82 | $0.15 | 173,523.0 | +1.15% |
| 2025-04-14 | $8.00 | $7.72 | $0.278 | 199,290.0 | +0.38% |
| 2025-04-11 | $7.86 | $7.61 | $0.2499 | 105,205.0 | +0.77% |
| 2025-04-10 | $7.97 | $7.60 | $0.3747 | 119,119.0 | -2.26% |
| 2025-04-09 | $8.11 | $7.25 | $0.86 | 279,236.0 | +8.16% |
| 2025-04-08 | $7.88 | $7.26 | $0.62 | 197,783.0 | -2.26% |
| 2025-04-07 | $7.76 | $7.26 | $0.50 | 328,727.0 | -1.70% |
Royce Micro Cap Trust Inc 주식 (RMT) 연도별 가격 이력
이 심층 분석에서는 Royce Micro Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Micro Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.39 | $8.10 | $0.29 | 614,943.0 | +1.59% |
| 2025-04 | $8.52 | $7.25 | $1.27 | 4,005,341.0 | -2.97% |
| 2025-03 | $9.33 | $8.24 | $1.09 | 3,043,999.0 | -9.26% |
| 2025-02 | $10.18 | $9.17 | $1.01 | 2,061,001.0 | -6.16% |
| 2025-01 | $10.25 | $9.55 | $0.70 | 2,206,189.0 | +1.54% |
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.43 | $9.42 | $1.01 | 2,513,164.0 | -6.30% |
| 2024-11 | $10.39 | $9.27 | $1.12 | 2,344,799.0 | +10.73% |
| 2024-10 | $9.85 | $9.32 | $0.5304 | 1,653,834.0 | -3.02% |
| 2024-09 | $9.74 | $9.10 | $0.645 | 1,848,523.0 | -1.84% |
| 2024-08 | $9.99 | $8.83 | $1.16 | 2,008,353.0 | -1.41% |
| 2024-07 | $10.11 | $9.09 | $1.02 | 2,357,490.0 | +8.05% |
| 2024-06 | $9.75 | $9.01 | $0.7399 | 1,622,223.0 | -5.16% |
| 2024-05 | $9.82 | $8.86 | $0.96 | 1,827,648.0 | +9.12% |
| 2024-04 | $9.45 | $8.59 | $0.865 | 2,330,563.0 | -6.03% |
| 2024-03 | $9.51 | $8.95 | $0.56 | 2,351,368.0 | +1.29% |
| 2024-02 | $9.50 | $8.84 | $0.665 | 1,997,215.0 | +3.55% |
| 2024-01 | $9.24 | $8.65 | $0.5895 | 2,486,933.0 | -2.49% |
Royce Micro Cap Trust Inc 주식 (RMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.37 | $1.02 | 2,730,588.0 | +8.32% |
| 2023-11 | $8.60 | $7.71 | $0.89 | 2,213,948.0 | +9.22% |
| 2023-10 | $8.36 | $7.67 | $0.69 | 2,405,810.0 | -5.68% |
| 2023-09 | $9.10 | $8.16 | $0.94 | 2,049,705.0 | -7.80% |
| 2023-08 | $9.22 | $8.70 | $0.52 | 1,771,238.0 | -2.71% |
| 2023-07 | $9.25 | $8.44 | $0.81 | 1,674,539.0 | +5.49% |
| 2023-06 | $8.91 | $8.17 | $0.74 | 2,505,807.0 | +7.10% |
| 2023-05 | $8.44 | $7.97 | $0.47 | 2,843,462.0 | -1.09% |
| 2023-04 | $8.80 | $8.09 | $0.715 | 1,944,484.0 | -5.82% |
| 2023-03 | $9.52 | $8.27 | $1.25 | 2,684,707.0 | -6.40% |
| 2023-02 | $9.86 | $9.29 | $0.57 | 2,385,481.0 | -1.06% |
| 2023-01 | $9.50 | $8.60 | $0.90 | 2,274,354.0 | +9.10% |
1.07%
자본화:
|
볼륨(24시간):