0.831
price down icon2.00%   -0.017
after-market 시간 외 거래: .83 -0.001 -0.12%
loading

Rockwell Medical Inc 주식 (RMTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.842 $0.80 $0.042 211,288.0 -2.00%
2025-06-30 $0.8671 $0.8097 $0.0574 224,002.0 +7.06%
2025-06-27 $0.8175 $0.7857 $0.0318 270,240.0 -2.09%
2025-06-26 $0.84 $0.7801 $0.0599 344,190.0 -2.52%
2025-06-25 $0.8887 $0.80 $0.0887 386,249.0 -3.91%
2025-06-24 $0.91 $0.86 $0.05 309,969.0 -0.79%
2025-06-23 $0.895 $0.87 $0.025 173,153.0 -2.18%
2025-06-20 $0.93 $0.89 $0.04 284,767.0 -5.32%
2025-06-18 $0.9649 $0.91 $0.0549 111,500.0 +2.87%
2025-06-17 $0.964 $0.91 $0.054 158,621.0 -3.81%
2025-06-16 $1.00 $0.93 $0.07 115,688.0 +1.06%
2025-06-13 $0.97 $0.94 $0.03 224,636.0 -3.27%
2025-06-12 $0.99 $0.96 $0.03 153,429.0 -2.07%
2025-06-11 $1.03 $0.985 $0.045 73,573.0 -3.66%
2025-06-10 $1.07 $1.01 $0.065 229,206.0 +0.00%
2025-06-09 $1.04 $1.00 $0.04 149,042.0 +0.98%
2025-06-06 $1.03 $0.9719 $0.0581 215,928.0 +4.51%
2025-06-05 $1.01 $0.97 $0.0437 74,392.0 -3.37%
2025-06-04 $1.02 $0.99 $0.03 97,129.0 +0.00%
2025-06-03 $1.07 $0.99 $0.08 300,815.0 +1.45%

Rockwell Medical Inc 주식 (RMTI) 연도별 가격 이력

이 심층 분석에서는 Rockwell Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.842 $0.80 $0.042 211,288.0 +0.00%
2025-06 $1.07 $0.7801 $0.2949 4,231,487.0 -15.47%
2025-05 $1.31 $0.9101 $0.3999 5,277,172.0 -8.97%
2025-04 $1.20 $0.8638 $0.3358 4,156,015.0 -4.42%
2025-03 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
2025-02 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
2025-01 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
2024-11 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
2024-10 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
2024-09 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
2024-08 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
2024-07 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
2024-06 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
2024-05 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
2024-04 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
2024-03 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
2024-02 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
2024-01 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
2023-11 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
2023-10 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
2023-09 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
2023-08 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
2023-07 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
2023-06 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
2023-05 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
2023-04 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
2023-03 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
2023-02 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
2023-01 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
자본화:     |  볼륨(24시간):