Stockscreener 앱 받기
21.50
0.37%
0.10
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $21.51 | $21.40 | $0.11 | 7,635.0 | +0.44% |
| 2025-05-06 | $21.69 | $21.32 | $0.3702 | 76,919.0 | -0.74% |
| 2025-05-05 | $21.75 | $21.36 | $0.39 | 37,876.0 | +0.05% |
| 2025-05-02 | $21.71 | $21.51 | $0.2024 | 94,516.0 | +0.19% |
| 2025-05-01 | $21.63 | $21.33 | $0.30 | 103,689.0 | +0.70% |
| 2025-04-30 | $21.39 | $20.85 | $0.5354 | 104,320.0 | +0.28% |
| 2025-04-29 | $21.42 | $20.94 | $0.4794 | 105,300.0 | +0.80% |
| 2025-04-28 | $21.19 | $20.85 | $0.3379 | 74,074.0 | +0.62% |
| 2025-04-25 | $21.25 | $20.81 | $0.44 | 45,177.0 | +0.19% |
| 2025-04-24 | $21.09 | $20.71 | $0.38 | 48,774.0 | +1.01% |
| 2025-04-23 | $21.26 | $20.66 | $0.60 | 81,754.0 | +0.29% |
| 2025-04-22 | $20.80 | $20.43 | $0.37 | 73,447.0 | +1.87% |
| 2025-04-21 | $20.69 | $20.15 | $0.54 | 89,027.0 | -2.12% |
| 2025-04-17 | $20.88 | $20.37 | $0.51 | 57,286.0 | +1.72% |
| 2025-04-16 | $20.69 | $20.38 | $0.31 | 61,054.0 | -0.54% |
| 2025-04-15 | $20.68 | $20.30 | $0.3799 | 57,011.0 | +0.44% |
| 2025-04-14 | $20.64 | $20.23 | $0.41 | 97,456.0 | +1.34% |
| 2025-04-11 | $20.23 | $19.75 | $0.48 | 66,006.0 | +1.26% |
| 2025-04-10 | $20.42 | $19.41 | $1.01 | 92,170.0 | -3.26% |
| 2025-04-09 | $20.77 | $19.00 | $1.77 | 180,695.0 | +5.98% |
| 2025-04-08 | $20.37 | $19.23 | $1.14 | 101,688.0 | -1.72% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Reit Preferred Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Reit Preferred Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.75 | $21.32 | $0.4299 | 320,635.0 | +0.63% |
| 2025-04 | $22.58 | $19.00 | $3.58 | 2,336,942.0 | -3.22% |
| 2025-03 | $22.48 | $21.20 | $1.28 | 2,089,887.0 | -1.30% |
| 2025-02 | $22.40 | $21.42 | $0.98 | 1,883,064.0 | +2.99% |
| 2025-01 | $21.89 | $20.17 | $1.72 | 2,860,516.0 | +3.88% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $20.65 | $2.66 | 2,302,770.0 | -10.81% |
| 2024-11 | $23.58 | $22.08 | $1.50 | 1,800,896.0 | +1.88% |
| 2024-10 | $23.88 | $22.81 | $1.07 | 2,142,965.0 | -3.34% |
| 2024-09 | $24.41 | $23.00 | $1.41 | 2,333,974.0 | +0.77% |
| 2024-08 | $23.60 | $21.10 | $2.50 | 1,986,302.0 | +6.05% |
| 2024-07 | $22.40 | $20.22 | $2.18 | 2,174,655.0 | +8.74% |
| 2024-06 | $20.68 | $19.69 | $0.99 | 1,834,982.0 | +0.84% |
| 2024-05 | $20.87 | $19.47 | $1.40 | 2,050,215.0 | +3.96% |
| 2024-04 | $21.08 | $18.77 | $2.31 | 2,637,678.0 | -7.61% |
| 2024-03 | $21.27 | $20.33 | $0.9436 | 2,028,213.0 | +2.79% |
| 2024-02 | $20.66 | $19.58 | $1.08 | 2,108,362.0 | +1.59% |
| 2024-01 | $21.26 | $19.38 | $1.88 | 2,918,003.0 | -0.10% |
Cohen Steers Reit Preferred Income Fund Inc 주식 (RNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.59 | $1.90 | 3,139,723.0 | +8.68% |
| 2023-11 | $19.04 | $16.37 | $2.67 | 3,986,976.0 | +14.29% |
| 2023-10 | $17.23 | $15.52 | $1.71 | 4,085,851.0 | -5.42% |
| 2023-09 | $19.00 | $17.05 | $1.95 | 2,609,971.0 | -8.77% |
| 2023-08 | $19.80 | $18.37 | $1.43 | 2,331,453.0 | -5.00% |
| 2023-07 | $19.81 | $18.82 | $0.99 | 2,306,681.0 | +4.27% |
| 2023-06 | $19.13 | $17.93 | $1.20 | 2,509,495.0 | +4.80% |
| 2023-05 | $19.35 | $17.40 | $1.95 | 2,817,174.0 | -6.55% |
| 2023-04 | $19.97 | $18.58 | $1.39 | 1,833,292.0 | -0.62% |
| 2023-03 | $21.87 | $17.86 | $4.01 | 2,832,546.0 | -8.10% |
| 2023-02 | $23.41 | $21.02 | $2.39 | 1,827,773.0 | -8.02% |
| 2023-01 | $23.23 | $20.57 | $2.66 | 1,988,255.0 | +13.25% |
0.40%
자본화:
|
볼륨(24시간):