37.86
price up icon1.83%   0.68
after-market 시간 외 거래: 37.86
loading

Renasant Corp 주식 (RNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $37.90 $37.03 $0.87 525,578.0 +1.83%
2025-07-01 $37.51 $35.67 $1.84 741,351.0 +3.48%
2025-06-30 $36.49 $35.85 $0.64 667,651.0 -0.33%
2025-06-27 $36.56 $35.86 $0.705 728,622.0 -0.91%
2025-06-26 $36.40 $35.64 $0.76 502,932.0 +2.19%
2025-06-25 $35.96 $35.58 $0.38 511,009.0 -0.75%
2025-06-24 $36.35 $35.79 $0.5599 462,900.0 +1.13%
2025-06-23 $35.50 $34.43 $1.07 605,131.0 +2.84%
2025-06-20 $34.91 $34.49 $0.42 1,138,566.0 -0.14%
2025-06-18 $34.85 $34.22 $0.63 454,507.0 +0.67%
2025-06-17 $34.80 $34.28 $0.52 378,598.0 -0.87%
2025-06-16 $35.19 $34.57 $0.62 516,371.0 -0.77%
2025-06-13 $35.41 $34.80 $0.615 450,320.0 -2.62%
2025-06-12 $36.28 $35.50 $0.78 455,759.0 -0.94%
2025-06-11 $36.69 $35.95 $0.74 442,396.0 -0.99%
2025-06-10 $36.62 $36.03 $0.59 673,661.0 +1.33%
2025-06-09 $36.45 $35.91 $0.5455 616,673.0 +0.84%
2025-06-06 $35.76 $35.10 $0.66 594,544.0 +3.15%
2025-06-05 $34.91 $34.45 $0.46 383,963.0 -0.46%
2025-06-04 $35.47 $34.80 $0.67 489,757.0 -1.33%
2025-06-03 $35.44 $34.48 $0.955 434,527.0 +1.61%

Renasant Corp 주식 (RNST) 연도별 가격 이력

이 심층 분석에서는 Renasant Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renasant Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Renasant Corp 주식 (RNST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.90 $35.67 $2.23 1,792,507.0 +5.37%
2025-06 $36.69 $34.20 $2.49 10,992,857.0 +2.51%
2025-05 $36.10 $31.81 $4.29 12,150,904.0 +9.29%
2025-04 $34.32 $26.97 $7.35 28,398,406.0 -5.48%
2025-03 $36.68 $32.85 $3.83 21,992,726.0 -6.27%
2025-02 $39.63 $35.31 $4.32 8,974,626.0 -6.89%
2025-01 $39.55 $33.31 $6.24 10,484,706.0 +8.76%

Renasant Corp 주식 (RNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.03 $34.03 $4.00 10,426,019.0 -5.00%
2024-11 $39.47 $32.81 $6.66 8,679,049.0 +10.29%
2024-10 $35.46 $30.94 $4.52 9,133,321.0 +4.95%
2024-09 $35.00 $31.35 $3.65 9,866,208.0 -7.14%
2024-08 $35.03 $31.42 $3.61 19,311,409.0 +1.77%
2024-07 $37.40 $29.66 $7.74 13,790,409.0 +12.61%
2024-06 $30.80 $27.98 $2.82 4,691,924.0 +1.39%
2024-05 $31.76 $28.95 $2.81 4,199,599.0 +3.65%
2024-04 $30.84 $28.26 $2.58 2,960,950.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):