Stockscreener 앱 받기
0.8649
8.48%
-0.0801
시간 외 거래:
.88
0.0151
+1.75%
Rein Therapeutics Inc 주식 (RNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.99 | $0.8641 | $0.1259 | 746,687.0 | -8.48% |
| 2026-06-16 | $1.00 | $0.9226 | $0.0774 | 1,261,813.0 | +0.27% |
| 2026-06-15 | $1.01 | $0.938 | $0.0719 | 589,668.0 | -1.61% |
| 2026-06-12 | $1.04 | $0.9012 | $0.1388 | 721,485.0 | +3.49% |
| 2026-06-11 | $0.9356 | $0.8899 | $0.0457 | 365,101.0 | +0.56% |
| 2026-06-10 | $0.9678 | $0.8901 | $0.0777 | 246,227.0 | +0.00% |
| 2026-06-09 | $0.9812 | $0.89 | $0.0912 | 391,573.0 | -2.98% |
| 2026-06-08 | $0.9812 | $0.915 | $0.0662 | 448,090.0 | +0.59% |
| 2026-06-05 | $1.04 | $0.9358 | $0.1042 | 1,101,260.0 | -7.54% |
| 2026-06-04 | $1.06 | $0.9876 | $0.0724 | 441,467.0 | +0.00% |
| 2026-06-03 | $1.04 | $0.98 | $0.06 | 407,282.0 | -0.97% |
| 2026-06-02 | $1.08 | $1.02 | $0.06 | 303,387.0 | -3.74% |
| 2026-06-01 | $1.12 | $1.04 | $0.08 | 490,896.0 | -3.60% |
| 2026-05-29 | $1.17 | $1.08 | $0.09 | 536,967.0 | +0.00% |
| 2026-05-28 | $1.15 | $1.04 | $0.105 | 424,556.0 | +4.72% |
| 2026-05-27 | $1.08 | $1.01 | $0.0749 | 143,724.0 | -0.93% |
| 2026-05-26 | $1.08 | $1.02 | $0.06 | 349,592.0 | +3.88% |
| 2026-05-22 | $1.08 | $1.01 | $0.07 | 390,002.0 | -0.96% |
| 2026-05-21 | $1.05 | $0.9505 | $0.0995 | 596,316.0 | +7.26% |
| 2026-05-20 | $0.9999 | $0.9502 | $0.0497 | 602,056.0 | -2.55% |
| 2026-05-19 | $1.04 | $0.98 | $0.06 | 986,098.0 | -4.33% |
Rein Therapeutics Inc 주식 (RNTX) 연도별 가격 이력
이 심층 분석에서는 Rein Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rein Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.12 | $0.8641 | $0.2559 | 8,261,623.0 | -22.08% |
| 2026-05 | $1.24 | $0.9502 | $0.2898 | 29,956,794.0 | -18.08% |
| 2026-04 | $2.10 | $1.11 | $0.99 | 4,110,041.0 | +4.23% |
| 2026-03 | $1.47 | $1.12 | $0.35 | 1,986,227.0 | +14.04% |
| 2026-02 | $1.42 | $1.08 | $0.3399 | 1,701,467.0 | -12.31% |
| 2026-01 | $1.63 | $1.08 | $0.55 | 2,738,386.0 | +12.07% |
Rein Therapeutics Inc 주식 (RNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.02 | $0.55 | 5,271,377.0 | -31.85% |
| 2025-11 | $2.18 | $1.15 | $1.03 | 51,424,805.0 | +0.32% |
| 2025-10 | $1.75 | $1.15 | $0.60 | 3,503,354.0 | +36.68% |
| 2025-09 | $1.48 | $1.06 | $0.4169 | 4,933,929.0 | -17.63% |
| 2025-08 | $1.40 | $1.04 | $0.36 | 1,280,664.0 | +19.31% |
| 2025-07 | $1.60 | $1.05 | $0.549 | 1,007,609.0 | -16.79% |
| 2025-06 | $2.09 | $1.35 | $0.74 | 645,066.0 | -28.21% |
| 2025-05 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| 2025-04 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| 2025-03 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| 2025-02 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| 2025-01 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
2.60%
0.94%
자본화:
|
볼륨(24시간):