Stockscreener 앱 받기
0.0107
21.59%
0.0019
Renewal Fuels Inc 주식 (RNWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0125 | $0.009 | $0.0035 | 18,125,647.0 | +21.59% |
| 2025-12-09 | $0.0092 | $0.007 | $0.0022 | 15,530,984.0 | +2.33% |
| 2025-12-08 | $0.01 | $0.007 | $0.003 | 34,073,695.0 | +26.47% |
| 2025-12-05 | $0.007 | $0.0041 | $0.0029 | 47,792,433.0 | +70.00% |
| 2025-12-04 | $0.0045 | $0.0033 | $0.0012 | 21,397,103.0 | +0.00% |
| 2025-12-03 | $0.0043 | $0.0026 | $0.0017 | 51,637,682.0 | +42.86% |
| 2025-12-02 | $0.0029 | $0.0015 | $0.0014 | 22,240,268.0 | +16.67% |
| 2025-12-01 | $0.0024 | $0.0015 | $0.0009 | 64,999,001.0 | +84.62% |
| 2025-11-28 | $0.0013 | $0.0013 | $0.00 | 2,182,500.0 | +0.00% |
| 2025-11-26 | $0.0013 | $0.001 | $0.0003 | 7,200,275.0 | +0.00% |
| 2025-11-25 | $0.0013 | $0.001 | $0.0003 | 10,066,229.0 | +44.44% |
| 2025-11-24 | $0.0012 | $0.0009 | $0.0003 | 8,774,297.0 | -10.00% |
| 2025-11-21 | $0.0012 | $0.001 | $0.0002 | 775,000.0 | +0.00% |
| 2025-11-20 | $0.0012 | $0.001 | $0.0002 | 6,505,000.0 | +0.00% |
| 2025-11-19 | $0.0017 | $0.001 | $0.0007 | 37,346,754.0 | -33.33% |
| 2025-11-18 | $0.0021 | $0.001 | $0.0011 | 13,419,409.0 | -11.76% |
Renewal Fuels Inc 주식 (RNWF) 연도별 가격 이력
이 심층 분석에서는 Renewal Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renewal Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0125 | $0.0015 | $0.011 | 275,796,813.0 | +723.08% |
| 2025-11 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| 2025-10 | $0.003 | $0.0003 | $0.0027 | 89,755,917.0 | +633.33% |
| 2025-09 | $0.0004 | $0.00 | $0.000399 | 36,604,784.0 | +29,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 35,244.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 10,224,434.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,014,888.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 505,000.0 | -99.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 1,029,000.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 7,694,611.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 366,500.0 | +0.00% |
| 2023-05 | $0.0003 | $0.00 | $0.000299 | 17,444,563.0 | -99.50% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 31,837,930.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 10,660,850.0 | -50.00% |
| 2023-02 | $0.0007 | $0.0002 | $0.0005 | 30,277,289.0 | -42.86% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 10,514,335.0 | +40.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):