Stockscreener 앱 받기
1.24
4.20%
0.05
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.25 | $1.16 | $0.09 | 505,407.0 | +4.20% |
| 2025-09-04 | $1.26 | $1.16 | $0.10 | 683,232.0 | -4.80% |
| 2025-09-03 | $1.25 | $1.11 | $0.145 | 1,758,077.0 | +15.74% |
| 2025-09-02 | $1.11 | $0.96 | $0.15 | 731,630.0 | +12.50% |
| 2025-08-29 | $0.9999 | $0.94 | $0.0599 | 217,592.0 | +1.31% |
| 2025-08-28 | $0.9599 | $0.9397 | $0.0202 | 138,398.0 | +2.49% |
| 2025-08-27 | $0.9496 | $0.9001 | $0.0495 | 75,482.0 | +0.09% |
| 2025-08-26 | $0.941 | $0.9006 | $0.0404 | 114,302.0 | +2.83% |
| 2025-08-25 | $0.94 | $0.8903 | $0.0497 | 140,578.0 | -4.46% |
| 2025-08-22 | $0.95 | $0.882 | $0.068 | 110,519.0 | +5.25% |
| 2025-08-21 | $0.93 | $0.871 | $0.059 | 209,114.0 | +2.69% |
| 2025-08-20 | $0.95 | $0.80 | $0.15 | 590,578.0 | -5.58% |
| 2025-08-19 | $0.965 | $0.9203 | $0.0447 | 113,486.0 | -1.98% |
| 2025-08-18 | $0.98 | $0.90 | $0.08 | 145,563.0 | -1.62% |
| 2025-08-15 | $1.03 | $0.9002 | $0.1298 | 1,220,244.0 | -22.94% |
| 2025-08-14 | $1.32 | $1.19 | $0.1292 | 284,118.0 | +1.64% |
| 2025-08-13 | $1.37 | $1.10 | $0.27 | 467,099.0 | +10.91% |
| 2025-08-12 | $1.25 | $1.10 | $0.15 | 259,429.0 | -1.35% |
| 2025-08-11 | $1.15 | $1.11 | $0.04 | 174,399.0 | -2.19% |
| 2025-08-08 | $1.22 | $1.11 | $0.105 | 194,041.0 | -5.00% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.26 | $0.96 | $0.30 | 4,183,753.0 | +29.17% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc 주식 (RNXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| 2023-11 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| 2023-10 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| 2023-09 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| 2023-08 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| 2023-07 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| 2023-06 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| 2023-05 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| 2023-04 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| 2023-03 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| 2023-02 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| 2023-01 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
1.40%
자본화:
|
볼륨(24시간):