Stockscreener 앱 받기
1.07
1.83%
-0.02
시간 외 거래:
1.12
0.05
+4.67%
Renovorx Inc 주식 (RNXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.18 | $1.06 | $0.12 | 45,789.0 | -1.83% |
| 2024-11-15 | $1.14 | $1.06 | $0.0794 | 12,845.0 | +0.00% |
| 2024-11-14 | $1.17 | $1.04 | $0.13 | 77,679.0 | +0.00% |
| 2024-11-13 | $1.15 | $1.08 | $0.07 | 39,206.0 | -0.47% |
| 2024-11-12 | $1.16 | $1.05 | $0.1076 | 11,396.0 | -5.59% |
| 2024-11-11 | $1.18 | $1.04 | $0.14 | 47,714.0 | +1.75% |
| 2024-11-08 | $1.18 | $1.05 | $0.13 | 66,827.0 | +7.17% |
| 2024-11-07 | $1.10 | $1.02 | $0.0786 | 30,620.0 | +2.28% |
| 2024-11-06 | $1.04 | $1.01 | $0.03 | 10,337.0 | +0.00% |
| 2024-11-05 | $1.05 | $1.02 | $0.03 | 4,021.0 | +0.00% |
| 2024-11-04 | $1.04 | $0.98 | $0.06 | 11,908.0 | +1.96% |
| 2024-11-01 | $1.02 | $0.985 | $0.035 | 4,346.0 | +2.20% |
| 2024-10-31 | $1.00 | $0.90 | $0.10 | 26,470.0 | -0.20% |
| 2024-10-30 | $1.04 | $0.99 | $0.05 | 12,601.0 | -3.32% |
| 2024-10-29 | $1.04 | $0.97 | $0.07 | 9,302.0 | +5.54% |
| 2024-10-28 | $0.998 | $0.9123 | $0.0857 | 42,238.0 | +8.89% |
| 2024-10-25 | $0.958 | $0.90 | $0.058 | 12,596.0 | -3.23% |
| 2024-10-24 | $1.00 | $0.7736 | $0.2264 | 64,962.0 | -5.10% |
| 2024-10-23 | $1.00 | $0.98 | $0.02 | 19,915.0 | -2.00% |
| 2024-10-22 | $1.00 | $0.98 | $0.02 | 43,694.0 | +0.51% |
Renovorx Inc 주식 (RNXT) 연도별 가격 이력
이 심층 분석에서는 Renovorx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovorx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovorx Inc 주식 (RNXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.18 | $0.98 | $0.20 | 408,477.0 | +7.21% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc 주식 (RNXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| 2023-11 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| 2023-10 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| 2023-09 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| 2023-08 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| 2023-07 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| 2023-06 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| 2023-05 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| 2023-04 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| 2023-03 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| 2023-02 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| 2023-01 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
Renovorx Inc 주식 (RNXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.99 | $1.50 | $1.49 | 868,221.0 | +20.51% |
| 2022-11 | $2.03 | $1.61 | $0.4199 | 96,902.0 | +11.43% |
| 2022-10 | $2.14 | $1.56 | $0.58 | 172,123.0 | -13.37% |
| 2022-09 | $2.90 | $1.76 | $1.14 | 347,064.0 | -3.81% |
| 2022-08 | $2.78 | $1.86 | $0.9199 | 733,708.0 | +8.00% |
| 2022-07 | $2.07 | $1.82 | $0.25 | 109,384.0 | -1.79% |
| 2022-06 | $2.13 | $1.69 | $0.445 | 262,372.0 | +1.02% |
| 2022-05 | $2.20 | $1.50 | $0.70 | 620,445.0 | +17.37% |
| 2022-04 | $3.13 | $1.61 | $1.52 | 878,703.0 | -43.00% |
| 2022-03 | $3.98 | $2.78 | $1.20 | 2,270,149.0 | -12.80% |
| 2022-02 | $3.95 | $2.98 | $0.97 | 908,247.0 | +1.20% |
| 2022-01 | $5.11 | $3.02 | $2.09 | 2,402,671.0 | -31.40% |
3.66%
1.11%
자본화:
|
볼륨(24시간):