Stockscreener 앱 받기
28.87
1.30%
-0.3803
시간 외 거래:
28.87
0.0003
+0.00%
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $29.01 | $28.86 | $0.1549 | 100,632.0 | -1.30% |
| 2025-11-03 | $29.29 | $29.13 | $0.1596 | 11,033.0 | +0.66% |
| 2025-10-31 | $29.06 | $28.96 | $0.0986 | 12,542.0 | -0.01% |
| 2025-10-30 | $29.13 | $29.00 | $0.1242 | 5,965.0 | -0.74% |
| 2025-10-29 | $29.42 | $29.26 | $0.159 | 7,633.0 | +0.39% |
| 2025-10-28 | $29.24 | $29.00 | $0.237 | 3,282.0 | +0.15% |
| 2025-10-27 | $29.14 | $29.06 | $0.0761 | 3,755.0 | +0.60% |
| 2025-10-24 | $29.00 | $28.91 | $0.09 | 21,828.0 | +0.31% |
| 2025-10-23 | $28.91 | $28.69 | $0.22 | 13,292.0 | +0.59% |
| 2025-10-22 | $28.77 | $28.60 | $0.17 | 8,788.0 | +0.30% |
| 2025-10-21 | $28.66 | $28.55 | $0.11 | 205,010.0 | -0.79% |
| 2025-10-20 | $28.83 | $28.64 | $0.19 | 65,097.0 | +1.13% |
| 2025-10-17 | $28.57 | $28.39 | $0.1815 | 64,313.0 | +0.31% |
| 2025-10-16 | $28.58 | $28.41 | $0.17 | 5,394.0 | +1.15% |
| 2025-10-15 | $28.12 | $28.07 | $0.05 | 2,085.0 | +0.85% |
| 2025-10-14 | $27.90 | $27.73 | $0.169 | 2,006.0 | -0.27% |
| 2025-10-13 | $27.97 | $27.78 | $0.1911 | 7,078.0 | +2.13% |
| 2025-10-10 | $28.13 | $27.35 | $0.7796 | 5,627.0 | -2.48% |
| 2025-10-09 | $28.19 | $28.01 | $0.1825 | 6,404.0 | -0.46% |
| 2025-10-08 | $28.19 | $28.11 | $0.0791 | 7,593.0 | +0.47% |
| 2025-10-07 | $28.26 | $28.02 | $0.2407 | 10,114.0 | -0.65% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.29 | $28.86 | $0.4346 | 212,297.0 | -0.65% |
| 2025-10 | $29.42 | $27.35 | $2.07 | 476,164.0 | +4.28% |
| 2025-09 | $28.21 | $26.69 | $1.52 | 171,593.0 | +3.61% |
| 2025-08 | $27.33 | $26.03 | $1.30 | 44,816.0 | +2.93% |
| 2025-07 | $26.84 | $26.13 | $0.7104 | 204,407.0 | -0.72% |
| 2025-06 | $26.42 | $25.02 | $1.40 | 107,026.0 | +5.40% |
| 2025-05 | $25.24 | $23.75 | $1.50 | 57,960.0 | +4.78% |
| 2025-04 | $23.83 | $20.75 | $3.08 | 306,491.0 | +1.24% |
| 2025-03 | $24.26 | $23.10 | $1.16 | 68,641.0 | +1.42% |
| 2025-02 | $24.06 | $22.81 | $1.25 | 185,213.0 | +0.17% |
| 2025-01 | $23.44 | $22.28 | $1.16 | 93,806.0 | +1.60% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.86 | $0.859 | 90,171.0 | +1.51% |
| 2023-11 | $22.15 | $20.40 | $1.75 | 72,846.0 | +7.85% |
| 2023-10 | $21.37 | $20.26 | $1.11 | 43,081.0 | -3.00% |
| 2023-09 | $21.63 | $20.92 | $0.7099 | 71,435.0 | -1.50% |
| 2023-08 | $22.33 | $20.96 | $1.37 | 84,769.0 | -5.23% |
| 2023-07 | $22.71 | $20.77 | $1.95 | 67,296.0 | +7.26% |
| 2023-06 | $21.84 | $20.65 | $1.18 | 35,125.0 | +3.08% |
| 2023-05 | $21.13 | $20.35 | $0.78 | 36,996.0 | -1.83% |
| 2023-04 | $20.94 | $20.32 | $0.6199 | 71,015.0 | +1.63% |
| 2023-03 | $20.55 | $19.45 | $1.10 | 101,692.0 | +2.79% |
| 2023-02 | $21.02 | $19.89 | $1.13 | 899,175.0 | -4.38% |
| 2023-01 | $21.33 | $19.50 | $1.82 | 643,833.0 | +6.77% |
0.30%
자본화:
|
볼륨(24시간):