Stockscreener 앱 받기
11.57
0.78%
0.09
시간 외 거래:
11.53
-0.04
-0.35%
Roivant Sciences Ltd 주식 (ROIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.65 | $11.36 | $0.29 | 4,933,036.0 | +0.78% |
| 2025-05-02 | $11.73 | $11.46 | $0.275 | 8,766,456.0 | -0.86% |
| 2025-05-01 | $11.77 | $11.50 | $0.27 | 10,223,552.0 | -0.34% |
| 2025-04-30 | $11.69 | $11.23 | $0.45 | 6,880,587.0 | +2.92% |
| 2025-04-29 | $11.40 | $11.09 | $0.31 | 5,275,340.0 | +0.89% |
| 2025-04-28 | $11.22 | $11.01 | $0.21 | 8,301,197.0 | +1.63% |
| 2025-04-25 | $11.18 | $10.88 | $0.30 | 8,016,362.0 | +0.09% |
| 2025-04-24 | $11.03 | $10.77 | $0.26 | 4,547,205.0 | +2.42% |
| 2025-04-23 | $10.94 | $10.57 | $0.365 | 7,795,360.0 | +3.07% |
| 2025-04-22 | $10.48 | $10.18 | $0.305 | 6,333,279.0 | +3.78% |
| 2025-04-21 | $10.32 | $10.01 | $0.315 | 5,274,185.0 | -1.08% |
| 2025-04-17 | $10.22 | $10.01 | $0.209 | 2,625,469.0 | +1.30% |
| 2025-04-16 | $10.09 | $9.89 | $0.19 | 4,706,603.0 | -0.40% |
| 2025-04-15 | $10.25 | $9.96 | $0.29 | 5,944,800.0 | -1.28% |
| 2025-04-14 | $10.26 | $9.87 | $0.39 | 7,272,597.0 | +3.35% |
| 2025-04-11 | $9.96 | $9.57 | $0.39 | 7,898,354.0 | +2.18% |
| 2025-04-10 | $9.77 | $9.24 | $0.525 | 7,182,391.0 | -2.43% |
| 2025-04-09 | $9.99 | $8.91 | $1.08 | 9,753,343.0 | +8.92% |
| 2025-04-08 | $9.65 | $8.99 | $0.665 | 7,152,209.0 | -1.94% |
Roivant Sciences Ltd 주식 (ROIV) 연도별 가격 이력
이 심층 분석에서는 Roivant Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roivant Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.77 | $11.36 | $0.41 | 28,856,080.0 | -0.43% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
0.39%
3.66%
자본화:
|
볼륨(24시간):