Stockscreener 앱 받기
23.13
0.73%
-0.17
Roivant Sciences Ltd 주식 (ROIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.20 | $22.15 | $1.05 | 8,150,991.0 | -0.73% |
| 2026-01-15 | $23.91 | $23.29 | $0.62 | 6,318,501.0 | -2.14% |
| 2026-01-14 | $23.83 | $23.26 | $0.57 | 5,805,318.0 | +1.58% |
| 2026-01-13 | $23.57 | $22.14 | $1.43 | 11,803,736.0 | +5.78% |
| 2026-01-12 | $22.27 | $21.57 | $0.705 | 4,936,935.0 | +0.82% |
| 2026-01-09 | $22.53 | $21.92 | $0.61 | 5,165,403.0 | +0.92% |
| 2026-01-08 | $22.00 | $21.32 | $0.685 | 6,901,815.0 | -0.91% |
| 2026-01-07 | $22.14 | $21.15 | $0.985 | 7,520,207.0 | +1.71% |
| 2026-01-06 | $21.88 | $21.40 | $0.4799 | 6,104,464.0 | +1.46% |
| 2026-01-05 | $21.99 | $20.78 | $1.21 | 6,362,730.0 | -2.87% |
| 2026-01-02 | $22.20 | $21.50 | $0.705 | 6,881,314.0 | +1.06% |
| 2025-12-31 | $21.74 | $21.50 | $0.24 | 5,594,377.0 | +0.32% |
| 2025-12-30 | $21.84 | $21.36 | $0.4798 | 4,053,687.0 | -0.32% |
| 2025-12-29 | $22.25 | $21.64 | $0.61 | 5,208,347.0 | -2.38% |
| 2025-12-26 | $22.41 | $22.08 | $0.33 | 4,265,154.0 | -1.20% |
| 2025-12-24 | $22.72 | $22.41 | $0.305 | 3,720,118.0 | +0.22% |
| 2025-12-23 | $22.64 | $22.16 | $0.48 | 7,282,198.0 | -1.01% |
| 2025-12-22 | $22.76 | $22.11 | $0.65 | 7,637,438.0 | +1.20% |
| 2025-12-19 | $22.57 | $21.73 | $0.85 | 14,906,495.0 | +2.85% |
Roivant Sciences Ltd 주식 (ROIV) 연도별 가격 이력
이 심층 분석에서는 Roivant Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roivant Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.91 | $20.78 | $3.13 | 84,102,405.0 | +6.59% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.47 | $19.96 | $3.51 | 167,693,255.0 | +3.94% |
| 2025-11 | $21.35 | $19.30 | $2.05 | 149,651,846.0 | +4.10% |
| 2025-10 | $20.09 | $15.11 | $4.98 | 182,461,700.0 | +32.12% |
| 2025-09 | $16.05 | $11.94 | $4.11 | 200,280,722.0 | +26.82% |
| 2025-08 | $12.18 | $10.90 | $1.28 | 95,677,153.0 | +5.02% |
| 2025-07 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| 2025-06 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| 2025-05 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
4.73%
0.92%
자본화:
|
볼륨(24시간):