353.62
price up icon0.83%   2.91
after-market 시간 외 거래: 353.62
loading

Rockwell Automation Inc 주식 (ROK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $355.2 $348.0 $7.17 926,766.0 +0.83%
2025-07-21 $358.0 $350.6 $7.41 599,589.0 -1.49%
2025-07-18 $359.2 $353.4 $5.75 681,628.0 -0.14%
2025-07-17 $357.6 $353.0 $4.66 680,164.0 +1.37%
2025-07-16 $353.7 $346.4 $7.36 1,458,997.0 +1.47%
2025-07-15 $351.1 $344.5 $6.53 952,241.0 +1.00%
2025-07-14 $344.9 $340.3 $4.55 662,845.0 +0.03%
2025-07-11 $344.4 $338.4 $5.97 510,803.0 -0.55%
2025-07-10 $346.2 $336.8 $9.44 807,121.0 +1.38%
2025-07-09 $342.0 $337.5 $4.46 574,167.0 +0.62%
2025-07-08 $342.4 $338.1 $4.21 874,592.0 -0.23%
2025-07-07 $347.6 $338.3 $9.34 1,444,775.0 -2.35%
2025-07-03 $348.4 $344.9 $3.57 626,804.0 +1.26%
2025-07-02 $343.3 $336.5 $6.83 784,223.0 +1.22%
2025-07-01 $339.9 $329.9 $9.97 1,016,824.0 +1.94%
2025-06-30 $332.7 $328.7 $3.98 698,652.0 +0.67%
2025-06-27 $331.3 $326.4 $4.83 917,896.0 +1.15%
2025-06-26 $326.8 $323.3 $3.51 1,097,811.0 +1.16%
2025-06-25 $326.0 $321.9 $4.02 646,312.0 -1.07%
2025-06-24 $328.0 $324.4 $3.61 787,352.0 +0.66%

Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력

이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockwell Automation Inc 주식 (ROK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $359.2 $329.9 $29.23 13,528,305.0 +6.46%
2025-06 $332.7 $311.2 $21.50 16,060,318.0 +5.27%
2025-05 $316.2 $247.0 $69.24 22,146,760.0 +27.40%
2025-04 $262.6 $215.0 $47.62 24,069,009.0 -4.14%
2025-03 $292.2 $249.1 $43.12 17,742,867.0 -10.02%
2025-02 $308.7 $266.2 $42.52 18,576,879.0 +3.13%
2025-01 $293.0 $269.5 $23.44 13,178,883.0 -2.58%

Rockwell Automation Inc 주식 (ROK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $304.3 $279.9 $24.43 17,632,040.0 -3.22%
2024-11 $303.5 $262.7 $40.87 22,539,852.0 +10.66%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc 주식 (ROK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%
$100.99
price up icon 2.53%
specialty_industrial_machinery AME
$179.20
price up icon 0.62%
specialty_industrial_machinery IR
$85.44
price up icon 1.85%
specialty_industrial_machinery CMI
$357.25
price up icon 3.66%
specialty_industrial_machinery ITW
$260.13
price up icon 2.16%
자본화:     |  볼륨(24시간):