Stockscreener 앱 받기
0.89%
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $55.63 | $54.95 | $0.68 | 264,052.0 | -0.92% |
| 2025-07-22 | $55.84 | $55.21 | $0.625 | 1,628,439.0 | +0.20% |
| 2025-07-21 | $56.21 | $55.38 | $0.8234 | 1,350,328.0 | -0.72% |
| 2025-07-18 | $56.31 | $55.75 | $0.56 | 1,416,398.0 | +0.05% |
| 2025-07-17 | $56.07 | $55.45 | $0.62 | 1,511,608.0 | +0.20% |
| 2025-07-16 | $55.73 | $54.96 | $0.765 | 1,469,235.0 | +1.11% |
| 2025-07-15 | $55.74 | $55.04 | $0.70 | 1,760,750.0 | -1.24% |
| 2025-07-14 | $55.91 | $54.99 | $0.9175 | 1,024,404.0 | +0.87% |
| 2025-07-11 | $55.64 | $54.85 | $0.79 | 1,423,618.0 | -0.65% |
| 2025-07-10 | $55.95 | $55.24 | $0.715 | 1,594,440.0 | -0.34% |
| 2025-07-09 | $55.84 | $55.04 | $0.80 | 1,098,852.0 | +0.58% |
| 2025-07-08 | $56.20 | $55.27 | $0.93 | 1,460,869.0 | -1.32% |
| 2025-07-07 | $56.94 | $56.00 | $0.94 | 1,312,783.0 | -0.37% |
| 2025-07-03 | $56.44 | $55.54 | $0.90 | 690,185.0 | +1.44% |
| 2025-07-02 | $56.57 | $54.97 | $1.60 | 1,400,445.0 | -1.77% |
| 2025-07-01 | $57.25 | $56.33 | $0.92 | 1,896,969.0 | +0.39% |
| 2025-06-30 | $56.59 | $55.73 | $0.855 | 2,351,087.0 | +0.45% |
| 2025-06-27 | $56.42 | $55.55 | $0.869 | 2,815,188.0 | +0.88% |
| 2025-06-26 | $56.59 | $55.42 | $1.17 | 1,426,875.0 | -0.82% |
| 2025-06-25 | $57.53 | $56.07 | $1.46 | 1,391,643.0 | -2.40% |
| 2025-06-24 | $57.59 | $56.61 | $0.985 | 1,504,595.0 | +0.68% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $57.25 | $54.85 | $2.40 | 21,303,375.0 | -2.52% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc 주식 (ROL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
0.99%
0.43%
자본화:
|
볼륨(24시간):