Stockscreener 앱 받기
0.33%
시간 외 거래:
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $54.52 | $53.47 | $1.05 | 2,595,333.0 | +0.33% |
| 2026-03-18 | $56.12 | $53.83 | $2.29 | 2,628,164.0 | -3.46% |
| 2026-03-17 | $55.98 | $55.17 | $0.81 | 2,032,337.0 | +1.53% |
| 2026-03-16 | $55.65 | $54.76 | $0.89 | 2,344,627.0 | -0.24% |
| 2026-03-13 | $56.60 | $55.01 | $1.59 | 2,775,864.0 | -0.83% |
| 2026-03-12 | $56.98 | $55.39 | $1.59 | 3,141,344.0 | -0.87% |
| 2026-03-11 | $56.27 | $55.35 | $0.92 | 2,836,984.0 | -0.36% |
| 2026-03-10 | $57.77 | $55.47 | $2.30 | 3,733,900.0 | -2.24% |
| 2026-03-09 | $58.20 | $56.78 | $1.42 | 3,320,751.0 | -1.22% |
| 2026-03-06 | $58.43 | $57.05 | $1.38 | 2,064,474.0 | +0.19% |
| 2026-03-05 | $58.66 | $57.16 | $1.50 | 3,914,813.0 | +0.29% |
| 2026-03-04 | $60.05 | $57.80 | $2.25 | 3,700,983.0 | -3.61% |
| 2026-03-03 | $60.79 | $59.51 | $1.28 | 1,866,854.0 | -1.17% |
| 2026-03-02 | $61.21 | $60.20 | $1.01 | 1,984,304.0 | -0.02% |
| 2026-02-27 | $60.89 | $59.62 | $1.27 | 3,555,022.0 | +1.89% |
| 2026-02-26 | $60.06 | $59.38 | $0.68 | 2,391,300.0 | +1.07% |
| 2026-02-25 | $60.44 | $58.72 | $1.72 | 3,539,401.0 | -2.28% |
| 2026-02-24 | $60.60 | $59.71 | $0.895 | 2,961,264.0 | +0.22% |
| 2026-02-23 | $61.69 | $60.35 | $1.34 | 4,098,091.0 | -1.58% |
| 2026-02-20 | $61.39 | $60.54 | $0.85 | 3,808,956.0 | +0.71% |
| 2026-02-19 | $61.29 | $60.34 | $0.95 | 2,953,697.0 | +1.11% |
| 2026-02-18 | $60.44 | $59.24 | $1.20 | 4,981,820.0 | +0.28% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $61.21 | $53.47 | $7.74 | 41,536,065.0 | -11.17% |
| 2026-02 | $66.14 | $55.36 | $10.78 | 78,969,124.0 | -3.87% |
| 2026-01 | $63.84 | $57.96 | $5.88 | 42,872,409.0 | +5.53% |
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
1.43%
0.68%
자본화:
|
볼륨(24시간):