Stockscreener 앱 받기
0.55%
시간 외 거래:
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $57.34 | $56.28 | $1.06 | 1,886,569.0 | +0.55% |
| 2025-05-02 | $56.95 | $56.21 | $0.7399 | 2,477,604.0 | +1.07% |
| 2025-05-01 | $56.60 | $55.65 | $0.955 | 2,608,537.0 | -1.86% |
| 2025-04-30 | $57.20 | $55.77 | $1.43 | 1,994,446.0 | +1.40% |
| 2025-04-29 | $56.54 | $55.73 | $0.81 | 1,562,083.0 | +0.57% |
| 2025-04-28 | $56.15 | $55.24 | $0.91 | 2,147,555.0 | +1.28% |
| 2025-04-25 | $56.01 | $54.81 | $1.20 | 2,569,468.0 | -0.29% |
| 2025-04-24 | $56.31 | $51.77 | $4.54 | 3,360,130.0 | +0.98% |
| 2025-04-23 | $55.81 | $54.64 | $1.17 | 4,085,140.0 | -1.31% |
| 2025-04-22 | $55.91 | $54.98 | $0.93 | 1,793,628.0 | +1.70% |
| 2025-04-21 | $55.82 | $54.13 | $1.69 | 1,212,259.0 | -1.88% |
| 2025-04-17 | $56.08 | $55.12 | $0.965 | 2,046,135.0 | +1.40% |
| 2025-04-16 | $55.73 | $54.73 | $1.00 | 1,693,525.0 | -0.63% |
| 2025-04-15 | $56.00 | $55.09 | $0.91 | 1,206,287.0 | -0.59% |
| 2025-04-14 | $55.96 | $55.06 | $0.895 | 1,614,334.0 | +0.85% |
| 2025-04-11 | $55.90 | $53.51 | $2.39 | 3,977,665.0 | +2.05% |
| 2025-04-10 | $54.52 | $52.40 | $2.12 | 2,726,923.0 | +1.88% |
| 2025-04-09 | $53.57 | $50.15 | $3.42 | 2,903,338.0 | +4.86% |
| 2025-04-08 | $52.10 | $50.19 | $1.91 | 2,758,513.0 | -0.59% |
| 2025-04-07 | $52.91 | $49.73 | $3.18 | 4,275,641.0 | -2.41% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.34 | $55.65 | $1.70 | 8,859,279.0 | -0.26% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc 주식 (ROL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
1.79%
1.57%
자본화:
|
볼륨(24시간):