Stockscreener 앱 받기
83.21
1.92%
1.57
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $83.33 | $81.88 | $1.45 | 48,999.0 | +1.92% |
| 2025-08-07 | $83.48 | $80.45 | $3.03 | 30,903.0 | +0.13% |
| 2025-08-06 | $81.53 | $79.73 | $1.80 | 38,689.0 | +2.24% |
| 2025-08-05 | $81.74 | $79.38 | $2.36 | 61,064.0 | -1.52% |
| 2025-08-04 | $81.00 | $79.22 | $1.78 | 42,260.0 | +4.03% |
| 2025-08-01 | $79.70 | $77.08 | $2.62 | 83,137.0 | -4.41% |
| 2025-07-31 | $84.63 | $80.71 | $3.92 | 46,712.0 | -1.58% |
| 2025-07-30 | $83.05 | $81.63 | $1.42 | 52,264.0 | +0.49% |
| 2025-07-29 | $84.27 | $82.12 | $2.15 | 130,374.0 | +0.05% |
| 2025-07-28 | $82.28 | $81.39 | $0.89 | 79,612.0 | +1.49% |
| 2025-07-25 | $81.38 | $80.46 | $0.9187 | 28,262.0 | +0.46% |
| 2025-07-24 | $80.90 | $79.94 | $0.9637 | 18,010.0 | +0.81% |
| 2025-07-23 | $80.23 | $79.65 | $0.58 | 12,031.0 | +1.21% |
| 2025-07-22 | $80.51 | $77.96 | $2.55 | 31,838.0 | -1.87% |
| 2025-07-21 | $81.68 | $80.49 | $1.19 | 44,493.0 | +0.17% |
| 2025-07-18 | $81.34 | $80.05 | $1.29 | 42,076.0 | -0.16% |
| 2025-07-17 | $80.74 | $79.11 | $1.62 | 44,427.0 | +1.86% |
| 2025-07-16 | $79.22 | $76.78 | $2.44 | 69,836.0 | +0.58% |
| 2025-07-15 | $79.42 | $78.66 | $0.765 | 41,205.0 | +1.76% |
| 2025-07-14 | $77.63 | $75.90 | $1.73 | 21,672.0 | -0.14% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $83.48 | $77.08 | $6.40 | 354,051.0 | +2.20% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):