Stockscreener 앱 받기
74.72
1.83%
-1.39
시간 외 거래:
74.69
-0.03
-0.04%
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $75.90 | $73.75 | $2.15 | 54,265.0 | -1.83% |
| 2025-06-30 | $76.47 | $75.28 | $1.19 | 232,267.0 | +2.04% |
| 2025-06-27 | $75.71 | $74.04 | $1.67 | 46,403.0 | -0.32% |
| 2025-06-26 | $75.06 | $73.97 | $1.09 | 62,984.0 | +1.26% |
| 2025-06-25 | $74.08 | $73.44 | $0.639 | 35,817.0 | +1.46% |
| 2025-06-24 | $72.94 | $71.64 | $1.30 | 78,625.0 | +3.57% |
| 2025-06-23 | $70.37 | $68.00 | $2.37 | 74,938.0 | +2.39% |
| 2025-06-20 | $70.28 | $68.10 | $2.18 | 38,519.0 | -1.01% |
| 2025-06-18 | $70.18 | $68.78 | $1.40 | 47,461.0 | +0.25% |
| 2025-06-17 | $70.59 | $68.93 | $1.66 | 49,527.0 | -1.44% |
| 2025-06-16 | $70.56 | $68.90 | $1.66 | 107,513.0 | +3.32% |
| 2025-06-13 | $69.29 | $67.59 | $1.70 | 96,507.0 | -3.05% |
| 2025-06-12 | $70.35 | $68.70 | $1.65 | 52,089.0 | +1.95% |
| 2025-06-11 | $69.93 | $68.30 | $1.63 | 63,446.0 | -0.52% |
| 2025-06-10 | $69.23 | $68.03 | $1.20 | 68,934.0 | +1.10% |
| 2025-06-09 | $69.16 | $68.13 | $1.03 | 52,638.0 | +0.99% |
| 2025-06-06 | $68.30 | $67.38 | $0.925 | 76,943.0 | +1.99% |
| 2025-06-05 | $68.39 | $65.98 | $2.42 | 160,296.0 | -0.60% |
| 2025-06-04 | $67.19 | $66.25 | $0.9328 | 43,340.0 | +0.20% |
| 2025-06-03 | $66.73 | $64.79 | $1.94 | 44,405.0 | +2.89% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $75.90 | $73.75 | $2.15 | 54,265.0 | +0.00% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,577,948.0 | +17.39% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares 주식 (ROM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
1.03%
1.01%
자본화:
|
볼륨(24시간):